| Jun 07 2026 |
2908 |
230.28 |
| Jun 02 2026 |
2864 |
226.83 |
| May 26 2026 |
2866 |
226.83 |
| May 19 2026 |
2878 |
226.83 |
| May 12 2026 |
2805 |
221.44 |
| May 05 2026 |
2849 |
221.44 |
| Apr 28 2026 |
2848 |
221.44 |
| Apr 21 2026 |
2684 |
208.32 |
| Apr 14 2026 |
2631 |
208.32 |
| Apr 07 2026 |
2598 |
208.32 |
| Mar 31 2026 |
2642 |
208.32 |
| Mar 24 2026 |
2610 |
206.97 |
| Mar 17 2026 |
2602 |
206.97 |
| Mar 10 2026 |
2614 |
206.97 |
| Mar 03 2026 |
2603 |
206.97 |
| Feb 24 2026 |
2597 |
206.97 |
| Feb 17 2026 |
2584 |
206.97 |
| Feb 10 2026 |
2581 |
206.97 |
| Feb 03 2026 |
2583 |
206.97 |
| Jan 27 2026 |
2588 |
206.97 |
| Jan 20 2026 |
2586 |
206.97 |
| Jan 13 2026 |
2587 |
206.97 |
| Jan 06 2026 |
2587 |
206.97 |
| Dec 30 2025 |
2587 |
206.97 |
| Dec 23 2025 |
2584 |
206.97 |
| Dec 16 2025 |
2587 |
206.97 |
| Dec 09 2025 |
2586 |
206.97 |
| Dec 02 2025 |
2588 |
206.97 |
| Nov 25 2025 |
2588 |
206.97 |
| Nov 18 2025 |
2589 |
206.97 |
| Nov 11 2025 |
2594 |
206.97 |
| Nov 04 2025 |
2597 |
206.97 |
| Oct 28 2025 |
2582 |
206.97 |
| Oct 21 2025 |
2576 |
206.97 |
| Oct 14 2025 |
2570 |
206.97 |
| Oct 07 2025 |
2574 |
206.97 |
| Sep 30 2025 |
2563 |
206.97 |
| Sep 23 2025 |
2570 |
206.97 |
| Sep 16 2025 |
2585 |
206.97 |
| Sep 09 2025 |
2573 |
206.97 |
| Sep 02 2025 |
2572 |
206.97 |
| Aug 26 2025 |
2338 |
206.97 |
| Aug 19 2025 |
2335 |
206.97 |
| Aug 12 2025 |
2280 |
206.97 |
| Aug 05 2025 |
2066 |
206.97 |
| Jul 29 2025 |
2078 |
206.97 |
| Jul 22 2025 |
2081 |
206.97 |
| Jul 15 2025 |
2319 |
218.51 |
| Jul 08 2025 |
2117 |
197.35 |
| Jul 01 2025 |
2143 |
197.35 |
| Jun 24 2025 |
2106 |
197.35 |
| Jun 17 2025 |
2094 |
197.35 |
| Jun 10 2025 |
2027 |
192.56 |
| Jun 03 2025 |
2012 |
192.56 |
| May 27 2025 |
1971 |
192.56 |
| May 20 2025 |
1966 |
190.12 |
| May 13 2025 |
1870 |
180.5 |
| May 06 2025 |
1820 |
180.5 |
| Apr 29 2025 |
1805 |
173.93 |
| Apr 22 2025 |
1785 |
173.93 |
| Apr 15 2025 |
1797 |
173.93 |
| Apr 08 2025 |
1743 |
173.93 |
| Apr 01 2025 |
1374 |
155.83 |
| Mar 25 2025 |
1365 |
155.83 |
| Mar 18 2025 |
1381 |
155.83 |
| Mar 11 2025 |
1401 |
155.83 |
| Mar 04 2025 |
1389 |
155.83 |
| Feb 25 2025 |
1387 |
155.83 |
| Feb 18 2025 |
1385 |
155.83 |
| Feb 11 2025 |
1386 |
155.83 |
| Feb 04 2025 |
1374 |
155.83 |
| Jan 29 2025 |
1382 |
155.83 |
| Jan 22 2025 |
1385 |
155.83 |
| Jan 15 2025 |
1383 |
155.83 |
| Jan 08 2025 |
1383 |
155.83 |
| Jan 01 2025 |
1383 |
155.83 |
| Dec 25 2024 |
1383 |
155.83 |
| Dec 18 2024 |
1383 |
155.83 |
| Dec 11 2024 |
1380 |
155.83 |
| Dec 04 2024 |
1380 |
155.83 |
| Nov 27 2024 |
1380 |
155.83 |
| Nov 20 2024 |
1383 |
155.83 |
| Nov 13 2024 |
1402 |
155.83 |
| Nov 06 2024 |
1404 |
155.83 |
| Oct 30 2024 |
1404 |
155.83 |
| Oct 23 2024 |
1425 |
155.83 |
| Oct 16 2024 |
1486 |
155.83 |
| Oct 09 2024 |
1563 |
155.83 |
| Oct 02 2024 |
68 |
155.83 |
| Sep 25 2024 |
68 |
155.83 |
| Sep 18 2024 |
67 |
155.83 |
| Sep 11 2024 |
68 |
155.83 |
| Sep 04 2024 |
70 |
155.83 |
| Aug 28 2024 |
70 |
155.83 |
| Aug 21 2024 |
63 |
155.83 |
| Aug 14 2024 |
64 |
155.83 |
| Aug 07 2024 |
64 |
155.83 |
| Jul 31 2024 |
64 |
155.83 |
| Jul 24 2024 |
62 |
155.83 |
| Jul 17 2024 |
64 |
155.83 |
| Jul 10 2024 |
52 |
151.67 |
| Jul 03 2024 |
56 |
151.67 |
| Jun 26 2024 |
55 |
151.67 |
| Jun 19 2024 |
60 |
151.67 |
| Jun 12 2024 |
60 |
151.67 |
| May 15 2024 |
157 |
181.67 |
| May 08 2024 |
150 |
181.67 |
| May 01 2024 |
130 |
181.67 |
| Apr 24 2024 |
74 |
158.89 |
| Apr 17 2024 |
96 |
158.89 |
| Apr 10 2024 |
96 |
158.89 |
| Apr 03 2024 |
101 |
158.89 |
| Mar 27 2024 |
101 |
158.89 |
| Mar 21 2024 |
101 |
158.89 |
| Mar 14 2024 |
102 |
158.89 |
| Mar 07 2024 |
102 |
158.89 |
| Feb 29 2024 |
102 |
158.89 |
| Feb 22 2024 |
102 |
158.89 |
| Feb 15 2024 |
102 |
158.89 |
| Feb 08 2024 |
102 |
158.89 |
| Feb 01 2024 |
102 |
158.89 |
| Jan 25 2024 |
102 |
158.89 |
| Jan 18 2024 |
102 |
158.89 |
| Jan 11 2024 |
102 |
158.89 |
| Jan 04 2024 |
102 |
158.89 |
| Dec 28 2023 |
102 |
158.89 |
| Dec 21 2023 |
102 |
158.89 |
| Dec 14 2023 |
102 |
158.89 |
| Dec 07 2023 |
102 |
158.89 |
| Nov 30 2023 |
102 |
158.89 |
| Nov 23 2023 |
104 |
158.89 |
| Nov 16 2023 |
75 |
158.89 |
| Nov 09 2023 |
82 |
158.89 |
| Nov 02 2023 |
82 |
158.89 |
| Oct 26 2023 |
82 |
158.89 |
| Oct 19 2023 |
82 |
158.89 |
| Oct 12 2023 |
81 |
158.89 |
| Oct 05 2023 |
81 |
158.89 |
| Sep 28 2023 |
84 |
158.89 |
| Sep 21 2023 |
85 |
158.89 |
| Sep 14 2023 |
84 |
158.89 |
| Sep 07 2023 |
84 |
158.89 |
| Aug 31 2023 |
84 |
158.89 |
| Aug 24 2023 |
84 |
158.89 |
| Aug 17 2023 |
84 |
158.89 |
| Aug 10 2023 |
84 |
158.89 |
| Aug 03 2023 |
84 |
158.89 |
| Jul 27 2023 |
84 |
158.89 |
| Jul 20 2023 |
77 |
158.89 |
| Jul 13 2023 |
77 |
158.89 |
| Jul 06 2023 |
77 |
158.89 |
| Jun 29 2023 |
77 |
158.89 |
| Jun 22 2023 |
77 |
158.89 |
| Jun 15 2023 |
57 |
158.89 |
| Jun 08 2023 |
57 |
158.89 |
| Jun 01 2023 |
55 |
158.89 |
| May 25 2023 |
35 |
147.5 |
| May 18 2023 |
35 |
147.5 |
| May 11 2023 |
36 |
147.5 |
| May 04 2023 |
28 |
147.5 |
| Apr 27 2023 |
26 |
147.5 |
| Apr 20 2023 |
27 |
147.5 |
| Apr 13 2023 |
35 |
147.5 |
| Apr 06 2023 |
33 |
147.5 |
| Mar 30 2023 |
27 |
147.5 |
| Mar 23 2023 |
26 |
147.5 |
| Mar 16 2023 |
26 |
147.5 |
| Mar 09 2023 |
26 |
147.5 |
| Mar 02 2023 |
26 |
147.5 |
| Feb 23 2023 |
26 |
147.5 |
| Feb 16 2023 |
26 |
147.5 |
| Feb 09 2023 |
26 |
147.5 |
| Feb 02 2023 |
26 |
147.5 |
| Jan 26 2023 |
26 |
147.5 |
| Jan 19 2023 |
26 |
147.5 |
| Jan 12 2023 |
26 |
147.5 |
| Jan 05 2023 |
26 |
147.5 |
| Dec 29 2022 |
26 |
147.5 |
| Dec 22 2022 |
26 |
147.5 |
| Dec 15 2022 |
26 |
147.5 |
| Dec 08 2022 |
26 |
147.5 |
| Dec 01 2022 |
26 |
147.5 |
| Nov 24 2022 |
26 |
147.5 |
| Nov 17 2022 |
26 |
147.5 |
| Nov 10 2022 |
26 |
147.5 |
| Nov 03 2022 |
26 |
147.5 |
| Oct 27 2022 |
26 |
147.5 |
| Oct 20 2022 |
26 |
147.5 |
| Oct 13 2022 |
26 |
147.5 |
| Oct 06 2022 |
26 |
147.5 |
| Sep 29 2022 |
26 |
147.5 |
| Sep 22 2022 |
26 |
147.5 |
| Sep 15 2022 |
26 |
147.5 |
| Sep 08 2022 |
27 |
147.5 |
| Sep 01 2022 |
27 |
147.5 |
| Aug 25 2022 |
27 |
147.5 |
| Aug 18 2022 |
26 |
147.5 |
| Aug 11 2022 |
26 |
147.5 |
| Aug 04 2022 |
26 |
147.5 |
| Jul 28 2022 |
26 |
147.5 |
| Jul 21 2022 |
25 |
147.5 |
| Jul 14 2022 |
25 |
147.5 |
| Jul 07 2022 |
24 |
147.5 |
| Jun 30 2022 |
24 |
147.5 |
| Jun 23 2022 |
24 |
147.5 |
| Jun 16 2022 |
24 |
147.5 |
| Jun 09 2022 |
21 |
147.5 |
