| Apr 21 2026 |
3778 |
229 |
| Apr 14 2026 |
3822 |
229 |
| Apr 07 2026 |
3854 |
229 |
| Mar 31 2026 |
3844 |
229 |
| Mar 24 2026 |
3808 |
229 |
| Mar 17 2026 |
3842 |
229 |
| Mar 10 2026 |
3812 |
229 |
| Mar 03 2026 |
3783 |
229 |
| Feb 24 2026 |
3769 |
229 |
| Feb 17 2026 |
3775 |
229 |
| Feb 10 2026 |
3710 |
229 |
| Feb 03 2026 |
3694 |
229 |
| Jan 27 2026 |
3696 |
229 |
| Jan 20 2026 |
3694 |
229 |
| Jan 13 2026 |
3671 |
229 |
| Jan 06 2026 |
3675 |
229 |
| Dec 30 2025 |
3675 |
229 |
| Dec 23 2025 |
3665 |
229 |
| Dec 16 2025 |
3670 |
229 |
| Dec 09 2025 |
3664 |
229 |
| Dec 02 2025 |
3633 |
229 |
| Nov 25 2025 |
3690 |
229 |
| Nov 18 2025 |
3693 |
229 |
| Nov 11 2025 |
3670 |
229 |
| Nov 04 2025 |
3688 |
229 |
| Oct 28 2025 |
3670 |
229 |
| Oct 21 2025 |
3653 |
229 |
| Oct 14 2025 |
3720 |
229 |
| Oct 07 2025 |
3783 |
229 |
| Sep 30 2025 |
3869 |
229 |
| Sep 23 2025 |
3903 |
229 |
| Sep 16 2025 |
3918 |
229 |
| Sep 09 2025 |
3950 |
229 |
| Sep 02 2025 |
4059 |
229 |
| Aug 26 2025 |
3710 |
229 |
| Aug 19 2025 |
3712 |
229 |
| Aug 12 2025 |
3672 |
229 |
| Aug 05 2025 |
3264 |
229 |
| Jul 29 2025 |
3320 |
229 |
| Jul 22 2025 |
3353 |
229 |
| Jul 15 2025 |
3586 |
229 |
| Jul 08 2025 |
3712 |
229 |
| Jul 01 2025 |
3741 |
229 |
| Jun 24 2025 |
3718 |
229 |
| Jun 17 2025 |
3873 |
229 |
| Jun 10 2025 |
3879 |
229 |
| Jun 03 2025 |
3825 |
229 |
| May 27 2025 |
3813 |
229 |
| May 20 2025 |
4022 |
229 |
| May 13 2025 |
3794 |
198.66 |
| May 06 2025 |
3860 |
198.66 |
| Apr 29 2025 |
2783 |
168.33 |
| Apr 22 2025 |
2842 |
168.33 |
| Apr 15 2025 |
2858 |
168.33 |
| Apr 08 2025 |
2610 |
168.33 |
| Apr 01 2025 |
2616 |
168.33 |
| Mar 25 2025 |
2614 |
168.33 |
| Mar 18 2025 |
2640 |
168.33 |
| Mar 11 2025 |
2668 |
168.33 |
| Mar 04 2025 |
2649 |
168.33 |
| Feb 25 2025 |
2668 |
168.33 |
| Feb 18 2025 |
2665 |
168.33 |
| Feb 11 2025 |
2663 |
168.33 |
| Feb 04 2025 |
2635 |
168.33 |
| Jan 29 2025 |
2657 |
168.33 |
| Jan 22 2025 |
2664 |
168.33 |
| Jan 15 2025 |
2660 |
168.33 |
| Jan 08 2025 |
2659 |
168.33 |
| Jan 01 2025 |
2659 |
168.33 |
| Dec 25 2024 |
2659 |
168.33 |
| Dec 18 2024 |
2659 |
168.33 |
| Dec 11 2024 |
2660 |
168.33 |
| Dec 04 2024 |
2660 |
168.33 |
| Nov 27 2024 |
2660 |
168.33 |
| Nov 20 2024 |
2666 |
168.33 |
| Nov 13 2024 |
2696 |
168.33 |
| Nov 06 2024 |
2699 |
168.33 |
| Oct 30 2024 |
2697 |
168.33 |
| Oct 23 2024 |
2729 |
168.33 |
| Oct 16 2024 |
2824 |
168.33 |
| Oct 09 2024 |
2948 |
168.33 |
| Oct 02 2024 |
110 |
168.33 |
| Sep 25 2024 |
110 |
168.33 |
| Sep 18 2024 |
107 |
168.33 |
| Sep 11 2024 |
108 |
168.33 |
| Sep 04 2024 |
111 |
168.33 |
| Aug 28 2024 |
111 |
168.33 |
| Aug 21 2024 |
104 |
168.33 |
| Aug 14 2024 |
106 |
168.33 |
| Aug 07 2024 |
106 |
168.33 |
| Jul 31 2024 |
106 |
168.33 |
| Jul 24 2024 |
105 |
168.33 |
| Jul 17 2024 |
108 |
168.33 |
| Jul 10 2024 |
109 |
168.33 |
| Jul 03 2024 |
113 |
168.33 |
| Jun 26 2024 |
111 |
168.33 |
| Jun 19 2024 |
119 |
168.33 |
| Jun 12 2024 |
118 |
168.33 |
| May 15 2024 |
23 |
132.5 |
| May 08 2024 |
19 |
132.5 |
| May 01 2024 |
19 |
132.5 |
| Apr 24 2024 |
217 |
202.5 |
| Apr 17 2024 |
268 |
202.5 |
| Apr 10 2024 |
270 |
202.5 |
| Apr 03 2024 |
270 |
202.5 |
| Mar 27 2024 |
268 |
202.5 |
| Mar 21 2024 |
266 |
202.5 |
| Mar 14 2024 |
263 |
202.5 |
| Mar 07 2024 |
263 |
202.5 |
| Feb 29 2024 |
263 |
202.5 |
| Feb 22 2024 |
263 |
202.5 |
| Feb 15 2024 |
265 |
202.5 |
| Feb 08 2024 |
265 |
202.5 |
| Feb 01 2024 |
265 |
202.5 |
| Jan 25 2024 |
264 |
202.5 |
| Jan 18 2024 |
264 |
202.5 |
| Jan 11 2024 |
264 |
202.5 |
| Jan 04 2024 |
264 |
202.5 |
| Dec 28 2023 |
264 |
202.5 |
| Dec 21 2023 |
264 |
202.5 |
| Dec 14 2023 |
264 |
202.5 |
| Dec 07 2023 |
265 |
202.5 |
| Nov 30 2023 |
267 |
202.5 |
| Nov 23 2023 |
277 |
202.5 |
| Nov 16 2023 |
254 |
202.5 |
| Nov 09 2023 |
214 |
202.5 |
| Nov 02 2023 |
213 |
202.5 |
| Oct 26 2023 |
214 |
202.5 |
| Oct 19 2023 |
214 |
202.5 |
| Oct 12 2023 |
213 |
202.5 |
| Oct 05 2023 |
213 |
202.5 |
| Sep 28 2023 |
216 |
202.5 |
| Sep 21 2023 |
214 |
202.5 |
| Sep 14 2023 |
217 |
202.5 |
| Sep 07 2023 |
215 |
202.5 |
| Aug 31 2023 |
216 |
202.5 |
| Aug 24 2023 |
217 |
202.5 |
| Aug 17 2023 |
218 |
202.5 |
| Aug 10 2023 |
218 |
202.5 |
| Aug 03 2023 |
217 |
202.5 |
| Jul 27 2023 |
218 |
202.5 |
| Jul 20 2023 |
205 |
202.5 |
| Jul 13 2023 |
205 |
202.5 |
| Jul 06 2023 |
206 |
202.5 |
| Jun 29 2023 |
202 |
202.5 |
| Jun 22 2023 |
203 |
202.5 |
| Jun 15 2023 |
183 |
202.5 |
| Jun 08 2023 |
183 |
202.5 |
| Jun 01 2023 |
176 |
202.5 |
| May 25 2023 |
409 |
237.5 |
| May 18 2023 |
413 |
237.5 |
| May 11 2023 |
414 |
237.5 |
| May 04 2023 |
406 |
237.5 |
| Apr 27 2023 |
390 |
237.5 |
| Apr 20 2023 |
405 |
237.5 |
| Apr 13 2023 |
392 |
237.5 |
| Apr 06 2023 |
392 |
237.5 |
| Mar 30 2023 |
368 |
237.5 |
| Mar 23 2023 |
356 |
237.5 |
| Mar 16 2023 |
356 |
237.5 |
| Mar 09 2023 |
357 |
237.5 |
| Mar 02 2023 |
356 |
237.5 |
| Feb 23 2023 |
356 |
237.5 |
| Feb 16 2023 |
354 |
237.5 |
| Feb 09 2023 |
354 |
237.5 |
| Feb 02 2023 |
354 |
237.5 |
| Jan 26 2023 |
354 |
237.5 |
| Jan 19 2023 |
352 |
237.5 |
| Jan 12 2023 |
352 |
237.5 |
| Jan 05 2023 |
352 |
237.5 |
| Dec 29 2022 |
352 |
237.5 |
| Dec 22 2022 |
352 |
237.5 |
| Dec 15 2022 |
352 |
237.5 |
| Dec 08 2022 |
351 |
237.5 |
| Dec 01 2022 |
359 |
237.5 |
| Nov 24 2022 |
359 |
237.5 |
| Nov 17 2022 |
358 |
237.5 |
| Nov 10 2022 |
357 |
237.5 |
| Nov 03 2022 |
354 |
237.5 |
| Oct 27 2022 |
357 |
237.5 |
| Oct 20 2022 |
356 |
237.5 |
| Oct 13 2022 |
356 |
237.5 |
| Oct 06 2022 |
357 |
237.5 |
| Sep 29 2022 |
350 |
237.5 |
| Sep 22 2022 |
355 |
237.5 |
| Sep 15 2022 |
355 |
237.5 |
| Sep 08 2022 |
360 |
237.5 |
| Sep 01 2022 |
359 |
237.5 |
| Aug 25 2022 |
359 |
237.5 |
| Aug 18 2022 |
359 |
237.5 |
| Aug 11 2022 |
359 |
237.5 |
| Aug 04 2022 |
359 |
237.5 |
| Jul 28 2022 |
358 |
237.5 |
| Jul 21 2022 |
361 |
237.5 |
| Jul 14 2022 |
361 |
237.5 |
| Jul 07 2022 |
354 |
237.5 |
| Jun 30 2022 |
354 |
237.5 |
| Jun 23 2022 |
352 |
237.5 |
| Jun 16 2022 |
354 |
237.5 |
| Jun 09 2022 |
326 |
237.5 |
