| Sep 02 2025 |
4964 |
453.32 |
| Sep 02 2025 |
5409 |
453.32 |
| Aug 26 2025 |
5048 |
453.32 |
| Aug 26 2025 |
5439 |
453.32 |
| Aug 19 2025 |
4970 |
453.32 |
| Aug 19 2025 |
5375 |
453.32 |
| Aug 12 2025 |
4974 |
453.32 |
| Aug 12 2025 |
7546 |
453.32 |
| Aug 05 2025 |
5000 |
453.32 |
| Aug 05 2025 |
7633 |
453.32 |
| Jul 29 2025 |
4967 |
453.32 |
| Jul 29 2025 |
7781 |
453.32 |
| Jul 22 2025 |
5012 |
453.32 |
| Jul 22 2025 |
7788 |
453.32 |
| Jul 15 2025 |
5033 |
453.32 |
| Jul 15 2025 |
7777 |
453.32 |
| Jul 08 2025 |
5103 |
453.32 |
| Jul 08 2025 |
8226 |
453.32 |
| Jul 01 2025 |
5089 |
453.32 |
| Jul 01 2025 |
8542 |
453.32 |
| Jun 24 2025 |
4770 |
453.32 |
| Jun 24 2025 |
8024 |
453.32 |
| Jun 17 2025 |
4840 |
453.32 |
| Jun 17 2025 |
8040 |
453.32 |
| Jun 10 2025 |
4945 |
453.32 |
| Jun 10 2025 |
8127 |
453.32 |
| Jun 03 2025 |
4911 |
453.32 |
| Jun 03 2025 |
8109 |
453.32 |
| May 27 2025 |
5018 |
453.32 |
| May 27 2025 |
8211 |
453.32 |
| May 20 2025 |
5288 |
453.32 |
| May 20 2025 |
8353 |
453.32 |
| May 13 2025 |
5446 |
453.32 |
| May 13 2025 |
8322 |
453.32 |
| May 06 2025 |
5526 |
453.32 |
| May 06 2025 |
8476 |
453.32 |
| Apr 29 2025 |
5587 |
453.32 |
| Apr 29 2025 |
8597 |
453.32 |
| Apr 22 2025 |
5513 |
453.32 |
| Apr 22 2025 |
8474 |
453.32 |
| Apr 15 2025 |
5502 |
453.32 |
| Apr 15 2025 |
8543 |
453.32 |
| Apr 08 2025 |
5532 |
453.32 |
| Apr 08 2025 |
8529 |
453.32 |
| Apr 01 2025 |
5603 |
453.32 |
| Apr 01 2025 |
8127 |
453.32 |
| Mar 25 2025 |
5650 |
453.32 |
| Mar 25 2025 |
8189 |
453.32 |
| Mar 18 2025 |
5565 |
453.32 |
| Mar 18 2025 |
8119 |
453.32 |
| Mar 11 2025 |
5552 |
453.32 |
| Mar 11 2025 |
8078 |
453.32 |
| Mar 04 2025 |
5528 |
453.32 |
| Mar 04 2025 |
8071 |
453.32 |
| Feb 25 2025 |
5541 |
453.32 |
| Feb 25 2025 |
8051 |
453.32 |
| Feb 18 2025 |
5510 |
453.32 |
| Feb 18 2025 |
8039 |
453.32 |
| Feb 11 2025 |
5534 |
453.32 |
| Feb 11 2025 |
8095 |
453.32 |
| Feb 04 2025 |
5490 |
453.32 |
| Feb 04 2025 |
8075 |
453.32 |
| Jan 29 2025 |
5451 |
453.32 |
| Jan 29 2025 |
8042 |
453.32 |
| Jan 22 2025 |
5476 |
453.32 |
| Jan 22 2025 |
8067 |
453.32 |
| Jan 15 2025 |
5503 |
453.32 |
| Jan 15 2025 |
8108 |
453.32 |
| Jan 08 2025 |
5503 |
453.32 |
| Jan 08 2025 |
6300 |
453.32 |
| Jan 01 2025 |
5503 |
453.32 |
| Jan 01 2025 |
6291 |
453.32 |
| Dec 25 2024 |
5503 |
453.32 |
| Dec 25 2024 |
6292 |
453.32 |
| Dec 18 2024 |
5527 |
453.32 |
| Dec 18 2024 |
6296 |
453.32 |
| Dec 11 2024 |
5527 |
453.32 |
| Dec 11 2024 |
6296 |
453.32 |
| Dec 04 2024 |
5527 |
453.32 |
| Dec 04 2024 |
6297 |
453.32 |
| Nov 27 2024 |
5527 |
453.32 |
| Nov 27 2024 |
6297 |
453.32 |
| Nov 20 2024 |
5527 |
453.32 |
| Nov 20 2024 |
6262 |
453.32 |
| Nov 13 2024 |
5527 |
453.32 |
| Nov 13 2024 |
6263 |
453.32 |
| Nov 06 2024 |
5492 |
453.32 |
| Nov 06 2024 |
6308 |
453.32 |
| Oct 30 2024 |
5317 |
453.32 |
| Oct 30 2024 |
6176 |
453.32 |
| Oct 23 2024 |
5317 |
453.32 |
| Oct 23 2024 |
7114 |
453.32 |
| Oct 16 2024 |
5315 |
453.32 |
| Oct 16 2024 |
7082 |
453.32 |
| Oct 09 2024 |
5317 |
453.32 |
| Oct 09 2024 |
7113 |
453.32 |
| Oct 02 2024 |
5297 |
453.32 |
| Oct 02 2024 |
7015 |
453.32 |
| Apr 24 2024 |
781 |
265 |
| Apr 17 2024 |
775 |
265 |
| Apr 10 2024 |
777 |
265 |
| Apr 03 2024 |
779 |
265 |
| Mar 27 2024 |
747 |
265 |
| Mar 21 2024 |
750 |
265 |
| Mar 14 2024 |
741 |
265 |
| Mar 07 2024 |
740 |
265 |
| Feb 29 2024 |
738 |
265 |
| Feb 22 2024 |
737 |
265 |
| Feb 15 2024 |
739 |
265 |
| Feb 08 2024 |
734 |
265 |
| Feb 01 2024 |
741 |
265 |
| Jan 25 2024 |
746 |
265 |
| Jan 18 2024 |
746 |
265 |
| Jan 11 2024 |
741 |
265 |
| Jan 04 2024 |
741 |
265 |
| Dec 28 2023 |
740 |
265 |
| Dec 21 2023 |
740 |
265 |
| Dec 14 2023 |
740 |
265 |
| Dec 07 2023 |
740 |
265 |
| Nov 30 2023 |
749 |
265 |
| Nov 23 2023 |
761 |
265 |
| Nov 16 2023 |
771 |
265 |
| Nov 09 2023 |
765 |
265 |
| Nov 02 2023 |
758 |
265 |
| Oct 26 2023 |
760 |
265 |
| Oct 19 2023 |
753 |
265 |
| Oct 12 2023 |
740 |
265 |
| Oct 05 2023 |
742 |
265 |
| Sep 28 2023 |
755 |
265 |
| Sep 21 2023 |
758 |
265 |
| Sep 14 2023 |
763 |
265 |
| Sep 07 2023 |
786 |
265 |
| Aug 31 2023 |
785 |
265 |
| Aug 24 2023 |
788 |
265 |
| Aug 17 2023 |
801 |
265 |
| Aug 10 2023 |
800 |
265 |
| Aug 03 2023 |
801 |
265 |
| Jul 27 2023 |
793 |
265 |
| Jul 20 2023 |
777 |
265 |
| Jul 13 2023 |
793 |
265 |
| Jul 06 2023 |
787 |
265 |
| Jun 29 2023 |
782 |
265 |
| Jun 22 2023 |
814 |
265 |
| Jun 15 2023 |
809 |
265 |
| Jun 08 2023 |
823 |
265 |
| Jun 01 2023 |
813 |
265 |
| May 25 2023 |
793 |
265 |
| May 18 2023 |
799 |
265 |
| May 11 2023 |
834 |
265 |
| May 04 2023 |
827 |
265 |
| Apr 27 2023 |
783 |
265 |
| Apr 20 2023 |
798 |
265 |
| Apr 13 2023 |
779 |
265 |
| Apr 06 2023 |
741 |
265 |
| Mar 30 2023 |
692 |
265 |
| Mar 23 2023 |
680 |
265 |
| Mar 16 2023 |
682 |
265 |
| Mar 09 2023 |
685 |
265 |
| Mar 02 2023 |
683 |
265 |
| Feb 23 2023 |
686 |
265 |
| Feb 16 2023 |
681 |
265 |
| Feb 09 2023 |
681 |
265 |
| Feb 02 2023 |
680 |
265 |
| Jan 26 2023 |
680 |
265 |
| Jan 19 2023 |
677 |
265 |
| Jan 12 2023 |
677 |
265 |
| Jan 05 2023 |
677 |
265 |
| Dec 29 2022 |
677 |
265 |
| Dec 22 2022 |
677 |
265 |
| Dec 15 2022 |
677 |
265 |
| Dec 08 2022 |
679 |
265 |
| Dec 01 2022 |
690 |
265 |
| Nov 24 2022 |
690 |
265 |
| Nov 17 2022 |
685 |
265 |
| Nov 10 2022 |
687 |
265 |
| Nov 03 2022 |
683 |
265 |
| Oct 27 2022 |
687 |
265 |
| Oct 20 2022 |
685 |
265 |
| Oct 13 2022 |
681 |
265 |
| Oct 06 2022 |
682 |
265 |
| Sep 29 2022 |
679 |
265 |
| Sep 22 2022 |
673 |
265 |
| Sep 15 2022 |
674 |
265 |
| Sep 08 2022 |
681 |
265 |
| Sep 01 2022 |
680 |
265 |
| Aug 25 2022 |
680 |
265 |
| Aug 18 2022 |
684 |
265 |
| Aug 11 2022 |
684 |
265 |
| Aug 04 2022 |
684 |
265 |
| Jul 28 2022 |
684 |
265 |
| Jul 21 2022 |
693 |
265 |
| Jul 14 2022 |
693 |
265 |
| Jul 07 2022 |
686 |
265 |
| Jun 30 2022 |
686 |
265 |
| Jun 23 2022 |
684 |
265 |
| Jun 16 2022 |
686 |
265 |
| Jun 09 2022 |
620 |
265 |
