| Jun 07 2026 |
2814 |
223.92 |
| Jun 02 2026 |
2722 |
217.11 |
| May 26 2026 |
2722 |
217.11 |
| May 19 2026 |
2733 |
217.11 |
| May 12 2026 |
2682 |
212.67 |
| May 05 2026 |
2711 |
212.67 |
| Apr 28 2026 |
2717 |
212.67 |
| Apr 21 2026 |
2543 |
197.15 |
| Apr 14 2026 |
2491 |
197.15 |
| Apr 07 2026 |
2464 |
197.15 |
| Mar 31 2026 |
2505 |
197.15 |
| Mar 24 2026 |
2366 |
186.71 |
| Mar 17 2026 |
2356 |
186.71 |
| Mar 10 2026 |
2366 |
186.71 |
| Mar 03 2026 |
2346 |
186.71 |
| Feb 24 2026 |
2337 |
186.71 |
| Feb 17 2026 |
2322 |
186.71 |
| Feb 10 2026 |
2325 |
186.71 |
| Feb 03 2026 |
2325 |
186.71 |
| Jan 27 2026 |
2328 |
186.71 |
| Jan 20 2026 |
2326 |
186.71 |
| Jan 13 2026 |
2324 |
186.71 |
| Jan 06 2026 |
2324 |
186.71 |
| Dec 30 2025 |
2325 |
186.71 |
| Dec 23 2025 |
2322 |
186.71 |
| Dec 16 2025 |
2325 |
186.71 |
| Dec 09 2025 |
2324 |
186.71 |
| Dec 02 2025 |
2324 |
186.71 |
| Nov 25 2025 |
2324 |
186.71 |
| Nov 18 2025 |
2325 |
186.71 |
| Nov 11 2025 |
2329 |
186.71 |
| Nov 04 2025 |
2334 |
186.71 |
| Oct 28 2025 |
2320 |
186.71 |
| Oct 21 2025 |
2315 |
186.71 |
| Oct 14 2025 |
2307 |
186.71 |
| Oct 07 2025 |
2312 |
186.71 |
| Sep 30 2025 |
2303 |
186.71 |
| Sep 23 2025 |
2310 |
186.71 |
| Sep 16 2025 |
2311 |
186.71 |
| Sep 09 2025 |
2305 |
186.71 |
| Sep 02 2025 |
2297 |
186.71 |
| Aug 26 2025 |
2086 |
186.71 |
| Aug 19 2025 |
2133 |
189.29 |
| Aug 12 2025 |
2087 |
189.29 |
| Aug 05 2025 |
1885 |
189.29 |
| Jul 29 2025 |
1897 |
189.29 |
| Jul 22 2025 |
1901 |
189.29 |
| Jul 15 2025 |
2074 |
199.48 |
| Jul 08 2025 |
2137 |
199.48 |
| Jul 01 2025 |
2162 |
199.48 |
| Jun 24 2025 |
2142 |
201.04 |
| Jun 17 2025 |
2133 |
201.04 |
| Jun 10 2025 |
2131 |
202.13 |
| Jun 03 2025 |
2117 |
202.13 |
| May 27 2025 |
2081 |
202.13 |
| May 20 2025 |
2129 |
204.54 |
| May 13 2025 |
2356 |
223.4 |
| May 06 2025 |
2271 |
223.4 |
| Apr 29 2025 |
2546 |
236.34 |
| Apr 22 2025 |
2500 |
236.34 |
| Apr 15 2025 |
2521 |
236.34 |
| Apr 08 2025 |
2440 |
236.34 |
| Apr 01 2025 |
4985 |
275 |
| Mar 25 2025 |
4947 |
275 |
| Mar 18 2025 |
4952 |
275 |
| Mar 11 2025 |
5078 |
275 |
| Mar 04 2025 |
4910 |
275 |
| Feb 25 2025 |
4939 |
275 |
| Feb 18 2025 |
4911 |
275 |
| Feb 11 2025 |
4848 |
275 |
| Feb 04 2025 |
4806 |
275 |
| Jan 29 2025 |
4829 |
275 |
| Jan 22 2025 |
4816 |
275 |
| Jan 15 2025 |
4815 |
275 |
| Jan 08 2025 |
4768 |
275 |
| Jan 01 2025 |
4773 |
275 |
| Dec 25 2024 |
4773 |
275 |
| Dec 18 2024 |
4761 |
275 |
| Dec 11 2024 |
4762 |
275 |
| Dec 04 2024 |
4762 |
275 |
| Nov 27 2024 |
4764 |
275 |
| Nov 20 2024 |
4773 |
275 |
| Nov 13 2024 |
4816 |
275 |
| Nov 06 2024 |
4832 |
275 |
| Oct 30 2024 |
4832 |
275 |
| Oct 23 2024 |
4870 |
275 |
| Oct 16 2024 |
4939 |
275 |
| Oct 09 2024 |
5124 |
275 |
| Oct 02 2024 |
596 |
275 |
| Sep 25 2024 |
602 |
275 |
| Sep 18 2024 |
599 |
275 |
| Sep 11 2024 |
601 |
275 |
| Sep 04 2024 |
606 |
275 |
| Aug 28 2024 |
617 |
275 |
| Aug 21 2024 |
613 |
275 |
| Aug 14 2024 |
605 |
275 |
| Aug 07 2024 |
605 |
275 |
| Jul 31 2024 |
612 |
275 |
| Jul 24 2024 |
638 |
275 |
| Jul 17 2024 |
662 |
275 |
| Jul 10 2024 |
705 |
280 |
| Jul 03 2024 |
706 |
280 |
| Jun 26 2024 |
694 |
280 |
| Jun 19 2024 |
721 |
280 |
| Jun 12 2024 |
728 |
280 |
| Apr 24 2024 |
867 |
270 |
| Apr 17 2024 |
863 |
270 |
| Apr 10 2024 |
867 |
270 |
| Apr 03 2024 |
868 |
270 |
| Mar 27 2024 |
831 |
270 |
| Mar 21 2024 |
831 |
270 |
| Mar 14 2024 |
819 |
270 |
| Mar 07 2024 |
818 |
270 |
| Feb 29 2024 |
816 |
270 |
| Feb 22 2024 |
815 |
270 |
| Feb 15 2024 |
818 |
270 |
| Feb 08 2024 |
813 |
270 |
| Feb 01 2024 |
821 |
270 |
| Jan 25 2024 |
828 |
270 |
| Jan 18 2024 |
828 |
270 |
| Jan 11 2024 |
823 |
270 |
| Jan 04 2024 |
822 |
270 |
| Dec 28 2023 |
821 |
270 |
| Dec 21 2023 |
821 |
270 |
| Dec 14 2023 |
821 |
270 |
| Dec 07 2023 |
820 |
270 |
| Nov 30 2023 |
840 |
270 |
| Nov 23 2023 |
854 |
270 |
| Nov 16 2023 |
867 |
270 |
| Nov 09 2023 |
857 |
270 |
| Nov 02 2023 |
850 |
270 |
| Oct 26 2023 |
853 |
270 |
| Oct 19 2023 |
844 |
270 |
| Oct 12 2023 |
828 |
270 |
| Oct 05 2023 |
829 |
270 |
| Sep 28 2023 |
843 |
270 |
| Sep 21 2023 |
847 |
270 |
| Sep 14 2023 |
852 |
270 |
| Sep 07 2023 |
872 |
270 |
| Aug 31 2023 |
869 |
270 |
| Aug 24 2023 |
871 |
270 |
| Aug 17 2023 |
887 |
270 |
| Aug 10 2023 |
887 |
270 |
| Aug 03 2023 |
888 |
270 |
| Jul 27 2023 |
881 |
270 |
| Jul 20 2023 |
867 |
270 |
| Jul 13 2023 |
884 |
270 |
| Jul 06 2023 |
875 |
270 |
| Jun 29 2023 |
869 |
270 |
| Jun 22 2023 |
903 |
270 |
| Jun 15 2023 |
913 |
270 |
| Jun 08 2023 |
930 |
270 |
| Jun 01 2023 |
919 |
270 |
| May 25 2023 |
892 |
270 |
| May 18 2023 |
898 |
270 |
| May 11 2023 |
946 |
270 |
| May 04 2023 |
936 |
270 |
| Apr 27 2023 |
883 |
270 |
| Apr 20 2023 |
885 |
270 |
| Apr 13 2023 |
866 |
270 |
| Apr 06 2023 |
829 |
270 |
| Mar 30 2023 |
775 |
270 |
| Mar 23 2023 |
761 |
270 |
| Mar 16 2023 |
763 |
270 |
| Mar 09 2023 |
768 |
270 |
| Mar 02 2023 |
765 |
270 |
| Feb 23 2023 |
769 |
270 |
| Feb 16 2023 |
763 |
270 |
| Feb 09 2023 |
763 |
270 |
| Feb 02 2023 |
762 |
270 |
| Jan 26 2023 |
762 |
270 |
| Jan 19 2023 |
760 |
270 |
| Jan 12 2023 |
760 |
270 |
| Jan 05 2023 |
760 |
270 |
| Dec 29 2022 |
760 |
270 |
| Dec 22 2022 |
760 |
270 |
| Dec 15 2022 |
760 |
270 |
| Dec 08 2022 |
764 |
270 |
| Dec 01 2022 |
770 |
270 |
| Nov 24 2022 |
770 |
270 |
| Nov 17 2022 |
765 |
270 |
| Nov 10 2022 |
769 |
270 |
| Nov 03 2022 |
765 |
270 |
| Oct 27 2022 |
769 |
270 |
| Oct 20 2022 |
767 |
270 |
| Oct 13 2022 |
762 |
270 |
| Oct 06 2022 |
762 |
270 |
| Sep 29 2022 |
761 |
270 |
| Sep 22 2022 |
754 |
270 |
| Sep 15 2022 |
756 |
270 |
| Sep 08 2022 |
759 |
270 |
| Sep 01 2022 |
758 |
270 |
| Aug 25 2022 |
760 |
270 |
| Aug 18 2022 |
765 |
270 |
| Aug 11 2022 |
765 |
270 |
| Aug 04 2022 |
765 |
270 |
| Jul 28 2022 |
765 |
270 |
| Jul 21 2022 |
777 |
270 |
| Jul 14 2022 |
777 |
270 |
| Jul 07 2022 |
770 |
270 |
| Jun 30 2022 |
770 |
270 |
| Jun 23 2022 |
766 |
270 |
| Jun 16 2022 |
768 |
270 |
