| Apr 24 2024 |
2348 |
337.5 |
| Apr 17 2024 |
2349 |
337.5 |
| Apr 10 2024 |
2345 |
337.5 |
| Apr 03 2024 |
2356 |
337.5 |
| Mar 27 2024 |
2285 |
337.5 |
| Mar 21 2024 |
2288 |
337.5 |
| Mar 14 2024 |
2271 |
337.5 |
| Mar 07 2024 |
2275 |
337.5 |
| Feb 29 2024 |
2276 |
337.5 |
| Feb 22 2024 |
2279 |
337.5 |
| Feb 15 2024 |
2285 |
337.5 |
| Feb 08 2024 |
2282 |
337.5 |
| Feb 01 2024 |
2292 |
337.5 |
| Jan 25 2024 |
2308 |
337.5 |
| Jan 18 2024 |
2305 |
337.5 |
| Jan 11 2024 |
2295 |
337.5 |
| Jan 04 2024 |
2295 |
337.5 |
| Dec 28 2023 |
2329 |
337.5 |
| Dec 21 2023 |
2329 |
337.5 |
| Dec 14 2023 |
2329 |
337.5 |
| Dec 07 2023 |
2324 |
337.5 |
| Nov 30 2023 |
2303 |
337.5 |
| Nov 23 2023 |
2321 |
337.5 |
| Nov 16 2023 |
2363 |
337.5 |
| Nov 09 2023 |
2341 |
337.5 |
| Nov 02 2023 |
2322 |
337.5 |
| Oct 26 2023 |
2330 |
337.5 |
| Oct 19 2023 |
2306 |
337.5 |
| Oct 12 2023 |
2300 |
337.5 |
| Oct 05 2023 |
2304 |
337.5 |
| Sep 28 2023 |
2335 |
337.5 |
| Sep 21 2023 |
2351 |
337.5 |
| Sep 14 2023 |
2368 |
337.5 |
| Sep 07 2023 |
2376 |
337.5 |
| Aug 31 2023 |
2372 |
337.5 |
| Aug 24 2023 |
2392 |
337.5 |
| Aug 17 2023 |
2416 |
337.5 |
| Aug 10 2023 |
2417 |
337.5 |
| Aug 03 2023 |
2414 |
337.5 |
| Jul 27 2023 |
2406 |
337.5 |
| Jul 20 2023 |
2402 |
337.5 |
| Jul 13 2023 |
2425 |
337.5 |
| Jul 06 2023 |
2412 |
337.5 |
| Jun 29 2023 |
2422 |
337.5 |
| Jun 22 2023 |
2514 |
337.5 |
| Jun 15 2023 |
2504 |
337.5 |
| Jun 08 2023 |
2547 |
337.5 |
| Jun 01 2023 |
2533 |
337.5 |
| May 25 2023 |
2472 |
337.5 |
| May 18 2023 |
2468 |
337.5 |
| May 11 2023 |
2589 |
337.5 |
| May 04 2023 |
2559 |
337.5 |
| Apr 27 2023 |
2498 |
337.5 |
| Apr 20 2023 |
2406 |
337.5 |
| Apr 13 2023 |
2368 |
337.5 |
| Apr 06 2023 |
2335 |
337.5 |
| Mar 30 2023 |
2148 |
337.5 |
| Mar 23 2023 |
2145 |
337.5 |
| Mar 16 2023 |
2142 |
337.5 |
| Mar 09 2023 |
2143 |
337.5 |
| Mar 02 2023 |
2150 |
337.5 |
| Feb 23 2023 |
2167 |
337.5 |
| Feb 16 2023 |
2162 |
337.5 |
| Feb 09 2023 |
2162 |
337.5 |
| Feb 02 2023 |
2149 |
337.5 |
| Jan 26 2023 |
2146 |
337.5 |
| Jan 19 2023 |
2149 |
337.5 |
| Jan 12 2023 |
2150 |
337.5 |
| Jan 05 2023 |
2150 |
337.5 |
| Dec 29 2022 |
2150 |
337.5 |
| Dec 22 2022 |
2150 |
337.5 |
| Dec 15 2022 |
2153 |
337.5 |
| Dec 08 2022 |
2161 |
337.5 |
| Dec 01 2022 |
2162 |
337.5 |
| Nov 24 2022 |
2162 |
337.5 |
| Nov 17 2022 |
2160 |
337.5 |
| Nov 10 2022 |
2178 |
337.5 |
| Nov 03 2022 |
2167 |
337.5 |
| Oct 27 2022 |
2168 |
337.5 |
| Oct 20 2022 |
2170 |
337.5 |
| Oct 13 2022 |
2169 |
337.5 |
| Oct 06 2022 |
2171 |
337.5 |
| Sep 29 2022 |
2168 |
337.5 |
| Sep 22 2022 |
2140 |
337.5 |
| Sep 15 2022 |
2150 |
337.5 |
| Sep 08 2022 |
2120 |
337.5 |
| Sep 01 2022 |
2117 |
337.5 |
| Aug 25 2022 |
2116 |
337.5 |
| Aug 18 2022 |
2123 |
337.5 |
| Aug 11 2022 |
2124 |
337.5 |
| Aug 04 2022 |
2124 |
337.5 |
| Jul 28 2022 |
2126 |
337.5 |
| Jul 21 2022 |
2143 |
337.5 |
| Jul 14 2022 |
2143 |
337.5 |
| Jul 07 2022 |
2141 |
337.5 |
| Jun 30 2022 |
2141 |
337.5 |
| Jun 23 2022 |
2115 |
337.5 |
| Jun 16 2022 |
2118 |
337.5 |
