| Jul 08 2025 |
2991 |
177.5 |
| Jul 01 2025 |
3019 |
177.5 |
| Jun 24 2025 |
3011 |
177.5 |
| Jun 17 2025 |
3038 |
175.42 |
| Jun 10 2025 |
3046 |
175.42 |
| Jun 03 2025 |
3020 |
175.42 |
| May 27 2025 |
3018 |
175.42 |
| May 20 2025 |
3238 |
175.42 |
| May 13 2025 |
1746 |
171.48 |
| May 06 2025 |
1700 |
171.48 |
| Apr 29 2025 |
1764 |
171.48 |
| Apr 22 2025 |
1737 |
171.48 |
| Apr 15 2025 |
1750 |
171.48 |
| Apr 08 2025 |
1688 |
171.48 |
| Apr 01 2025 |
1695 |
171.48 |
| Mar 25 2025 |
1711 |
171.48 |
| Mar 18 2025 |
1712 |
171.48 |
| Mar 11 2025 |
1699 |
171.48 |
| Mar 04 2025 |
1694 |
171.48 |
| Feb 25 2025 |
1710 |
171.48 |
| Feb 18 2025 |
1717 |
171.48 |
| Feb 11 2025 |
1717 |
171.48 |
| Feb 04 2025 |
1727 |
171.48 |
| Jan 29 2025 |
1742 |
171.48 |
| Jan 22 2025 |
1752 |
171.48 |
| Jan 15 2025 |
1758 |
171.48 |
| Jan 08 2025 |
1758 |
171.48 |
| Jan 01 2025 |
1758 |
171.48 |
| Dec 25 2024 |
1758 |
171.48 |
| Dec 18 2024 |
1755 |
171.48 |
| Dec 11 2024 |
1750 |
171.48 |
| Dec 04 2024 |
1750 |
171.48 |
| Nov 27 2024 |
1750 |
171.48 |
| Nov 20 2024 |
1754 |
171.48 |
| Nov 13 2024 |
1755 |
171.48 |
| Nov 06 2024 |
1755 |
171.48 |
| Oct 30 2024 |
1756 |
171.48 |
| Oct 23 2024 |
1761 |
171.48 |
| Oct 16 2024 |
1777 |
171.48 |
| Oct 09 2024 |
1812 |
171.48 |
| Oct 02 2024 |
27 |
171.48 |
| Sep 25 2024 |
27 |
171.48 |
| Sep 18 2024 |
24 |
171.48 |
| Sep 11 2024 |
24 |
171.48 |
| Sep 04 2024 |
32 |
171.48 |
| Aug 28 2024 |
32 |
171.48 |
| Aug 21 2024 |
54 |
171.48 |
| Aug 14 2024 |
54 |
171.48 |
| Aug 07 2024 |
54 |
171.48 |
| Jul 31 2024 |
54 |
171.48 |
| Jul 24 2024 |
52 |
171.48 |
| Jul 17 2024 |
57 |
171.48 |
| Jul 10 2024 |
110 |
168.47 |
| Jul 03 2024 |
92 |
163.61 |
| Jun 26 2024 |
92 |
163.61 |
| Jun 19 2024 |
101 |
163.61 |
| Jun 12 2024 |
100 |
163.61 |
| May 15 2024 |
111 |
167.5 |
| May 08 2024 |
106 |
167.5 |
| May 01 2024 |
91 |
167.5 |
| Apr 24 2024 |
708 |
265.83 |
| Apr 17 2024 |
761 |
265.83 |
| Apr 10 2024 |
760 |
265.83 |
| Apr 03 2024 |
773 |
265.83 |
| Mar 27 2024 |
763 |
265.83 |
| Mar 21 2024 |
767 |
265.83 |
| Mar 14 2024 |
763 |
265.83 |
| Mar 07 2024 |
764 |
265.83 |
| Feb 29 2024 |
766 |
265.83 |
| Feb 22 2024 |
767 |
265.83 |
| Feb 15 2024 |
780 |
265.83 |
| Feb 08 2024 |
780 |
265.83 |
| Feb 01 2024 |
781 |
265.83 |
| Jan 25 2024 |
781 |
265.83 |
| Jan 18 2024 |
780 |
265.83 |
| Jan 11 2024 |
781 |
265.83 |
| Jan 04 2024 |
781 |
265.83 |
| Dec 28 2023 |
781 |
265.83 |
| Dec 21 2023 |
781 |
265.83 |
| Dec 14 2023 |
781 |
265.83 |
| Dec 07 2023 |
776 |
265.83 |
| Nov 30 2023 |
770 |
265.83 |
| Nov 23 2023 |
763 |
265.83 |
| Nov 16 2023 |
747 |
265.83 |
| Nov 09 2023 |
683 |
265.83 |
| Nov 02 2023 |
680 |
265.83 |
| Oct 26 2023 |
684 |
265.83 |
| Oct 19 2023 |
684 |
265.83 |
| Oct 12 2023 |
681 |
265.83 |
| Oct 05 2023 |
677 |
265.83 |
| Sep 28 2023 |
672 |
265.83 |
| Sep 21 2023 |
672 |
265.83 |
| Sep 14 2023 |
686 |
265.83 |
| Sep 07 2023 |
678 |
265.83 |
| Aug 31 2023 |
676 |
265.83 |
| Aug 24 2023 |
674 |
265.83 |
| Aug 17 2023 |
683 |
265.83 |
| Aug 10 2023 |
683 |
265.83 |
| Aug 03 2023 |
684 |
265.83 |
| Jul 27 2023 |
690 |
265.83 |
| Jul 20 2023 |
671 |
265.83 |
| Jul 13 2023 |
674 |
265.83 |
| Jul 06 2023 |
660 |
265.83 |
| Jun 29 2023 |
626 |
265.83 |
| Jun 22 2023 |
634 |
265.83 |
| Jun 15 2023 |
586 |
265.83 |
| Jun 08 2023 |
585 |
265.83 |
| Jun 01 2023 |
572 |
265.83 |
| May 25 2023 |
1787 |
315 |
| May 18 2023 |
1801 |
315 |
| May 11 2023 |
1889 |
315 |
| May 04 2023 |
1877 |
315 |
| Apr 27 2023 |
1822 |
315 |
| Apr 20 2023 |
1757 |
315 |
| Apr 13 2023 |
1725 |
315 |
| Apr 06 2023 |
1685 |
315 |
| Mar 30 2023 |
1547 |
315 |
| Mar 23 2023 |
1544 |
315 |
| Mar 16 2023 |
1545 |
315 |
| Mar 09 2023 |
1542 |
315 |
| Mar 02 2023 |
1540 |
315 |
| Feb 23 2023 |
1553 |
315 |
| Feb 16 2023 |
1545 |
315 |
| Feb 09 2023 |
1544 |
315 |
| Feb 02 2023 |
1538 |
315 |
| Jan 26 2023 |
1536 |
315 |
| Jan 19 2023 |
1538 |
315 |
| Jan 12 2023 |
1539 |
315 |
| Jan 05 2023 |
1538 |
315 |
| Dec 29 2022 |
1540 |
315 |
| Dec 22 2022 |
1539 |
315 |
| Dec 15 2022 |
1539 |
315 |
| Dec 08 2022 |
1548 |
315 |
| Dec 01 2022 |
1552 |
315 |
| Nov 24 2022 |
1551 |
315 |
| Nov 17 2022 |
1547 |
315 |
| Nov 10 2022 |
1559 |
315 |
| Nov 03 2022 |
1549 |
315 |
| Oct 27 2022 |
1553 |
315 |
| Oct 20 2022 |
1551 |
315 |
| Oct 13 2022 |
1553 |
315 |
| Oct 06 2022 |
1554 |
315 |
| Sep 29 2022 |
1555 |
315 |
| Sep 22 2022 |
1539 |
315 |
| Sep 15 2022 |
1547 |
315 |
| Sep 08 2022 |
1534 |
315 |
| Sep 01 2022 |
1527 |
315 |
| Aug 25 2022 |
1526 |
315 |
| Aug 18 2022 |
1532 |
315 |
| Aug 11 2022 |
1535 |
315 |
| Aug 04 2022 |
1534 |
315 |
| Jul 28 2022 |
1534 |
315 |
| Jul 21 2022 |
1554 |
315 |
| Jul 14 2022 |
1552 |
315 |
| Jul 07 2022 |
1556 |
315 |
| Jun 30 2022 |
1555 |
315 |
| Jun 23 2022 |
1536 |
315 |
| Jun 16 2022 |
1538 |
315 |
