| Jun 06 2026 |
4496 |
261.75 |
| Jun 02 2026 |
4458 |
261.75 |
| May 26 2026 |
4333 |
261.75 |
| May 19 2026 |
4369 |
261.75 |
| May 12 2026 |
3270 |
251.26 |
| May 05 2026 |
3300 |
251.26 |
| Apr 28 2026 |
3318 |
251.26 |
| Apr 21 2026 |
3473 |
258.64 |
| Apr 14 2026 |
3399 |
258.64 |
| Apr 07 2026 |
3359 |
258.64 |
| Mar 31 2026 |
3431 |
258.64 |
| Mar 24 2026 |
3436 |
261.09 |
| Mar 17 2026 |
3428 |
261.09 |
| Mar 10 2026 |
3436 |
261.09 |
| Mar 03 2026 |
3420 |
261.09 |
| Feb 24 2026 |
3434 |
261.09 |
| Feb 17 2026 |
3414 |
261.09 |
| Feb 10 2026 |
3409 |
261.09 |
| Feb 03 2026 |
3414 |
261.09 |
| Jan 27 2026 |
3426 |
261.09 |
| Jan 20 2026 |
3421 |
261.09 |
| Jan 13 2026 |
3422 |
261.09 |
| Jan 06 2026 |
3423 |
261.09 |
| Dec 30 2025 |
3426 |
261.09 |
| Dec 23 2025 |
3423 |
261.09 |
| Dec 16 2025 |
3427 |
261.09 |
| Dec 09 2025 |
3426 |
261.09 |
| Dec 02 2025 |
3426 |
261.09 |
| Nov 25 2025 |
3424 |
261.09 |
| Nov 18 2025 |
3426 |
261.09 |
| Nov 11 2025 |
3439 |
261.09 |
| Nov 04 2025 |
3444 |
261.09 |
| Oct 28 2025 |
3434 |
261.09 |
| Oct 21 2025 |
3426 |
261.09 |
| Oct 14 2025 |
3410 |
261.09 |
| Oct 07 2025 |
3417 |
261.09 |
| Sep 30 2025 |
3403 |
261.09 |
| Sep 23 2025 |
3410 |
261.09 |
| Sep 16 2025 |
3425 |
261.09 |
| Sep 09 2025 |
3407 |
261.09 |
| Sep 02 2025 |
3419 |
261.09 |
| Aug 26 2025 |
3156 |
261.09 |
| Aug 19 2025 |
3202 |
262.86 |
| Aug 12 2025 |
3142 |
262.86 |
| Aug 05 2025 |
2878 |
262.86 |
| Jul 29 2025 |
2885 |
262.86 |
| Jul 22 2025 |
2889 |
262.86 |
| Jul 15 2025 |
2932 |
260.65 |
| Jul 08 2025 |
2668 |
238.82 |
| Jul 01 2025 |
2696 |
238.82 |
| Jun 24 2025 |
1855 |
234.6 |
| Jun 24 2025 |
2660 |
238.82 |
| Jun 17 2025 |
1868 |
234.6 |
| Jun 17 2025 |
2343 |
218.22 |
| Jun 10 2025 |
1585 |
234.6 |
| Jun 10 2025 |
2324 |
218.22 |
| Jun 03 2025 |
1585 |
234.6 |
| Jun 03 2025 |
2313 |
218.22 |
| May 27 2025 |
1763 |
234.6 |
| May 27 2025 |
2284 |
218.22 |
| May 20 2025 |
1444 |
234.6 |
| May 20 2025 |
2256 |
215.21 |
| May 13 2025 |
1443 |
234.6 |
| May 13 2025 |
2045 |
199.34 |
| May 06 2025 |
1452 |
234.6 |
| May 06 2025 |
1963 |
199.34 |
| Apr 29 2025 |
1343 |
234.6 |
| Apr 29 2025 |
1864 |
178.97 |
| Apr 22 2025 |
1346 |
234.6 |
| Apr 22 2025 |
1844 |
178.97 |
| Apr 15 2025 |
1521 |
234.6 |
| Apr 15 2025 |
1851 |
178.97 |
| Apr 08 2025 |
1477 |
234.6 |
| Apr 08 2025 |
1789 |
178.97 |
| Apr 01 2025 |
1466 |
234.6 |
| Apr 01 2025 |
873 |
148.33 |
| Mar 25 2025 |
1459 |
234.6 |
| Mar 25 2025 |
868 |
148.33 |
| Mar 18 2025 |
1433 |
234.6 |
| Mar 18 2025 |
868 |
148.33 |
| Mar 11 2025 |
1401 |
234.6 |
| Mar 11 2025 |
856 |
148.33 |
| Mar 04 2025 |
1235 |
234.6 |
| Mar 04 2025 |
846 |
148.33 |
| Feb 25 2025 |
1259 |
234.6 |
| Feb 25 2025 |
847 |
148.33 |
| Feb 18 2025 |
1259 |
234.6 |
| Feb 18 2025 |
851 |
148.33 |
| Feb 11 2025 |
1264 |
234.6 |
| Feb 11 2025 |
849 |
148.33 |
| Feb 04 2025 |
1204 |
234.6 |
| Feb 04 2025 |
848 |
148.33 |
| Jan 29 2025 |
1203 |
234.6 |
| Jan 29 2025 |
850 |
148.33 |
| Jan 22 2025 |
855 |
148.33 |
| Jan 15 2025 |
859 |
148.33 |
| Jan 08 2025 |
858 |
148.33 |
| Jan 01 2025 |
858 |
148.33 |
| Dec 25 2024 |
858 |
148.33 |
| Dec 18 2024 |
858 |
148.33 |
| Dec 11 2024 |
857 |
148.33 |
| Dec 04 2024 |
857 |
148.33 |
| Nov 27 2024 |
857 |
148.33 |
| Nov 20 2024 |
859 |
148.33 |
| Nov 13 2024 |
860 |
148.33 |
| Nov 06 2024 |
860 |
148.33 |
| Oct 30 2024 |
860 |
148.33 |
| Oct 23 2024 |
862 |
148.33 |
| Oct 16 2024 |
877 |
148.33 |
| Oct 09 2024 |
894 |
148.33 |
| Oct 02 2024 |
12 |
148.33 |
| Sep 25 2024 |
12 |
148.33 |
| Sep 18 2024 |
11 |
148.33 |
| Sep 11 2024 |
11 |
148.33 |
| Sep 04 2024 |
12 |
148.33 |
| Aug 28 2024 |
12 |
148.33 |
| Aug 21 2024 |
31 |
148.33 |
| Aug 14 2024 |
31 |
148.33 |
| Aug 07 2024 |
31 |
148.33 |
| Jul 31 2024 |
31 |
148.33 |
| Jul 24 2024 |
31 |
148.33 |
| Jul 17 2024 |
35 |
148.33 |
| Jul 10 2024 |
22 |
135.83 |
| Jul 03 2024 |
22 |
135.83 |
| Jun 26 2024 |
22 |
135.83 |
| Jun 19 2024 |
23 |
135.83 |
| Jun 12 2024 |
23 |
135.83 |
| May 15 2024 |
32 |
137.5 |
| May 08 2024 |
28 |
137.5 |
| May 01 2024 |
28 |
137.5 |
| Apr 24 2024 |
668 |
261.67 |
| Apr 17 2024 |
722 |
261.67 |
| Apr 10 2024 |
720 |
261.67 |
| Apr 03 2024 |
733 |
261.67 |
| Mar 27 2024 |
724 |
261.67 |
| Mar 21 2024 |
726 |
261.67 |
| Mar 14 2024 |
724 |
261.67 |
| Mar 07 2024 |
725 |
261.67 |
| Feb 29 2024 |
726 |
261.67 |
| Feb 22 2024 |
727 |
261.67 |
| Feb 15 2024 |
739 |
261.67 |
| Feb 08 2024 |
738 |
261.67 |
| Feb 01 2024 |
739 |
261.67 |
| Jan 25 2024 |
740 |
261.67 |
| Jan 18 2024 |
740 |
261.67 |
| Jan 11 2024 |
740 |
261.67 |
| Jan 04 2024 |
740 |
261.67 |
| Dec 28 2023 |
739 |
261.67 |
| Dec 21 2023 |
739 |
261.67 |
| Dec 14 2023 |
739 |
261.67 |
| Dec 07 2023 |
734 |
261.67 |
| Nov 30 2023 |
729 |
261.67 |
| Nov 23 2023 |
721 |
261.67 |
| Nov 16 2023 |
707 |
261.67 |
| Nov 09 2023 |
640 |
261.67 |
| Nov 02 2023 |
639 |
261.67 |
| Oct 26 2023 |
643 |
261.67 |
| Oct 19 2023 |
643 |
261.67 |
| Oct 12 2023 |
638 |
261.67 |
| Oct 05 2023 |
634 |
261.67 |
| Sep 28 2023 |
629 |
261.67 |
| Sep 21 2023 |
628 |
261.67 |
| Sep 14 2023 |
642 |
261.67 |
| Sep 07 2023 |
637 |
261.67 |
| Aug 31 2023 |
635 |
261.67 |
| Aug 24 2023 |
636 |
261.67 |
| Aug 17 2023 |
645 |
261.67 |
| Aug 10 2023 |
645 |
261.67 |
| Aug 03 2023 |
646 |
261.67 |
| Jul 27 2023 |
651 |
261.67 |
| Jul 20 2023 |
627 |
261.67 |
| Jul 13 2023 |
631 |
261.67 |
| Jul 06 2023 |
618 |
261.67 |
| Jun 29 2023 |
589 |
261.67 |
| Jun 22 2023 |
596 |
261.67 |
| Jun 15 2023 |
544 |
261.67 |
| Jun 08 2023 |
546 |
261.67 |
| Jun 01 2023 |
533 |
261.67 |
| May 25 2023 |
2037 |
323.75 |
| May 18 2023 |
2041 |
323.75 |
| May 11 2023 |
2140 |
323.75 |
| May 04 2023 |
2117 |
323.75 |
| Apr 27 2023 |
2063 |
323.75 |
| Apr 20 2023 |
1982 |
323.75 |
| Apr 13 2023 |
1953 |
323.75 |
| Apr 06 2023 |
1914 |
323.75 |
| Mar 30 2023 |
1764 |
323.75 |
| Mar 23 2023 |
1761 |
323.75 |
| Mar 16 2023 |
1760 |
323.75 |
| Mar 09 2023 |
1760 |
323.75 |
| Mar 02 2023 |
1763 |
323.75 |
| Feb 23 2023 |
1781 |
323.75 |
| Feb 16 2023 |
1766 |
323.75 |
| Feb 09 2023 |
1766 |
323.75 |
| Feb 02 2023 |
1759 |
323.75 |
| Jan 26 2023 |
1758 |
323.75 |
| Jan 19 2023 |
1759 |
323.75 |
| Jan 12 2023 |
1760 |
323.75 |
| Jan 05 2023 |
1760 |
323.75 |
| Dec 29 2022 |
1760 |
323.75 |
| Dec 22 2022 |
1760 |
323.75 |
| Dec 15 2022 |
1762 |
323.75 |
| Dec 08 2022 |
1767 |
323.75 |
| Dec 01 2022 |
1770 |
323.75 |
| Nov 24 2022 |
1773 |
323.75 |
| Nov 17 2022 |
1769 |
323.75 |
| Nov 10 2022 |
1781 |
323.75 |
| Nov 03 2022 |
1772 |
323.75 |
| Oct 27 2022 |
1772 |
323.75 |
| Oct 20 2022 |
1773 |
323.75 |
| Oct 13 2022 |
1777 |
323.75 |
| Oct 06 2022 |
1776 |
323.75 |
| Sep 29 2022 |
1780 |
323.75 |
| Sep 22 2022 |
1768 |
323.75 |
| Sep 15 2022 |
1778 |
323.75 |
| Sep 08 2022 |
1764 |
323.75 |
| Sep 01 2022 |
1760 |
323.75 |
| Aug 25 2022 |
1758 |
323.75 |
| Aug 18 2022 |
1765 |
323.75 |
| Aug 11 2022 |
1766 |
323.75 |
| Aug 04 2022 |
1766 |
323.75 |
| Jul 28 2022 |
1767 |
323.75 |
| Jul 21 2022 |
1784 |
323.75 |
| Jul 14 2022 |
1785 |
323.75 |
| Jul 07 2022 |
1789 |
323.75 |
| Jun 30 2022 |
1787 |
323.75 |
| Jun 23 2022 |
1766 |
323.75 |
| Jun 16 2022 |
1767 |
323.75 |
