| Jun 07 2026 |
3583 |
431.29 |
| Jun 07 2026 |
4634 |
431.29 |
| Jun 02 2026 |
3556 |
431.29 |
| Jun 02 2026 |
4516 |
431.29 |
| May 26 2026 |
13261 |
473.07 |
| May 26 2026 |
3589 |
431.29 |
| May 26 2026 |
4523 |
431.29 |
| May 19 2026 |
13564 |
473.07 |
| May 19 2026 |
3969 |
431.29 |
| May 19 2026 |
4892 |
431.29 |
| May 12 2026 |
12972 |
473.07 |
| May 12 2026 |
4132 |
431.29 |
| May 12 2026 |
5036 |
431.29 |
| May 05 2026 |
13038 |
473.07 |
| May 05 2026 |
4218 |
431.29 |
| May 05 2026 |
4887 |
431.29 |
| Apr 28 2026 |
13245 |
473.07 |
| Apr 28 2026 |
4233 |
431.29 |
| Apr 28 2026 |
4878 |
431.29 |
| Apr 21 2026 |
15526 |
473.07 |
| Apr 21 2026 |
4283 |
431.29 |
| Apr 21 2026 |
4328 |
257.14 |
| Apr 21 2026 |
4845 |
431.29 |
| Apr 14 2026 |
15635 |
473.07 |
| Apr 14 2026 |
4345 |
431.29 |
| Apr 14 2026 |
4387 |
257.14 |
| Apr 14 2026 |
4859 |
431.29 |
| Apr 07 2026 |
18193 |
473.07 |
| Apr 07 2026 |
4353 |
431.29 |
| Apr 07 2026 |
4434 |
257.14 |
| Apr 07 2026 |
4840 |
431.29 |
| Mar 31 2026 |
18046 |
473.07 |
| Mar 31 2026 |
4303 |
431.29 |
| Mar 31 2026 |
4415 |
257.14 |
| Mar 31 2026 |
4708 |
431.29 |
| Mar 24 2026 |
17960 |
473.07 |
| Mar 24 2026 |
4319 |
431.29 |
| Mar 24 2026 |
4591 |
266.32 |
| Mar 24 2026 |
4677 |
431.29 |
| Mar 17 2026 |
18375 |
473.07 |
| Mar 17 2026 |
4308 |
431.29 |
| Mar 17 2026 |
4660 |
266.32 |
| Mar 17 2026 |
4674 |
431.29 |
| Mar 10 2026 |
18637 |
473.07 |
| Mar 10 2026 |
4275 |
431.29 |
| Mar 10 2026 |
4617 |
266.32 |
| Mar 10 2026 |
4592 |
431.29 |
| Mar 03 2026 |
18771 |
473.07 |
| Mar 03 2026 |
4271 |
431.29 |
| Mar 03 2026 |
4529 |
266.32 |
| Mar 03 2026 |
4559 |
431.29 |
| Feb 24 2026 |
19214 |
473.07 |
| Feb 24 2026 |
4174 |
431.29 |
| Feb 24 2026 |
4551 |
266.32 |
| Feb 24 2026 |
4579 |
431.29 |
| Feb 17 2026 |
19449 |
473.07 |
| Feb 17 2026 |
4046 |
431.29 |
| Feb 17 2026 |
4528 |
266.32 |
| Feb 17 2026 |
4429 |
431.29 |
| Feb 10 2026 |
19467 |
473.07 |
| Feb 10 2026 |
4180 |
431.29 |
| Feb 10 2026 |
4428 |
266.32 |
| Feb 10 2026 |
4519 |
431.29 |
| Feb 03 2026 |
19467 |
473.07 |
| Feb 03 2026 |
4181 |
431.29 |
| Feb 03 2026 |
4417 |
266.32 |
| Feb 03 2026 |
4526 |
431.29 |
| Jan 27 2026 |
19424 |
473.07 |
| Jan 27 2026 |
4211 |
431.29 |
| Jan 27 2026 |
4397 |
266.32 |
| Jan 27 2026 |
4528 |
431.29 |
| Jan 20 2026 |
19424 |
473.07 |
| Jan 20 2026 |
4238 |
431.29 |
| Jan 20 2026 |
4405 |
266.32 |
| Jan 20 2026 |
4526 |
431.29 |
| Jan 13 2026 |
19424 |
473.07 |
| Jan 13 2026 |
4239 |
431.29 |
| Jan 13 2026 |
4383 |
266.32 |
| Jan 13 2026 |
4523 |
431.29 |
| Jan 06 2026 |
19424 |
473.07 |
| Jan 06 2026 |
4239 |
431.29 |
| Jan 06 2026 |
4388 |
266.32 |
| Jan 06 2026 |
4519 |
431.29 |
| Dec 30 2025 |
19424 |
473.07 |
| Dec 30 2025 |
4239 |
431.29 |
| Dec 30 2025 |
4386 |
266.32 |
| Dec 30 2025 |
4518 |
431.29 |
| Dec 23 2025 |
19424 |
473.07 |
| Dec 23 2025 |
4231 |
431.29 |
| Dec 23 2025 |
4376 |
266.32 |
| Dec 23 2025 |
4512 |
431.29 |
| Dec 16 2025 |
19424 |
473.07 |
| Dec 16 2025 |
4237 |
431.29 |
| Dec 16 2025 |
4385 |
266.32 |
| Dec 16 2025 |
4517 |
431.29 |
| Dec 09 2025 |
18968 |
473.07 |
| Dec 09 2025 |
4237 |
431.29 |
| Dec 09 2025 |
4379 |
266.32 |
| Dec 09 2025 |
4521 |
431.29 |
| Dec 02 2025 |
18586 |
473.07 |
| Dec 02 2025 |
4237 |
431.29 |
| Dec 02 2025 |
4341 |
266.32 |
| Dec 02 2025 |
4524 |
431.29 |
| Nov 25 2025 |
17853 |
473.07 |
| Nov 25 2025 |
4237 |
431.29 |
| Nov 25 2025 |
4394 |
266.32 |
| Nov 25 2025 |
4524 |
431.29 |
| Nov 18 2025 |
17971 |
473.07 |
| Nov 18 2025 |
4237 |
431.29 |
| Nov 18 2025 |
4400 |
266.32 |
| Nov 18 2025 |
4524 |
431.29 |
| Nov 11 2025 |
17164 |
473.07 |
| Nov 11 2025 |
4237 |
431.29 |
| Nov 11 2025 |
4382 |
266.32 |
| Nov 11 2025 |
4509 |
431.29 |
| Nov 04 2025 |
17204 |
473.07 |
| Nov 04 2025 |
4237 |
431.29 |
| Nov 04 2025 |
4401 |
266.32 |
| Nov 04 2025 |
4509 |
431.29 |
| Oct 28 2025 |
17542 |
473.07 |
| Oct 28 2025 |
4252 |
431.29 |
| Oct 28 2025 |
4381 |
266.32 |
| Oct 28 2025 |
4537 |
431.29 |
| Oct 21 2025 |
18895 |
499.08 |
| Oct 21 2025 |
4423 |
431.29 |
| Oct 21 2025 |
4367 |
266.32 |
| Oct 21 2025 |
4761 |
431.29 |
| Oct 14 2025 |
19304 |
499.08 |
| Oct 14 2025 |
4423 |
431.29 |
| Oct 14 2025 |
4440 |
266.32 |
| Oct 14 2025 |
4731 |
431.29 |
| Oct 07 2025 |
19580 |
499.08 |
| Oct 07 2025 |
4498 |
266.32 |
| Sep 30 2025 |
19857 |
499.08 |
| Sep 30 2025 |
4582 |
266.32 |
| Sep 23 2025 |
20270 |
499.08 |
| Sep 23 2025 |
4640 |
266.32 |
| Sep 16 2025 |
19940 |
499.08 |
| Sep 16 2025 |
4626 |
266.32 |
| Sep 09 2025 |
20478 |
499.08 |
| Sep 09 2025 |
4655 |
266.32 |
| Sep 02 2025 |
18912 |
499.08 |
| Sep 02 2025 |
4178 |
427.81 |
| Sep 02 2025 |
4769 |
266.32 |
| Sep 02 2025 |
4459 |
427.81 |
| Aug 26 2025 |
18950 |
499.08 |
| Aug 26 2025 |
4255 |
427.81 |
| Aug 26 2025 |
4428 |
266.32 |
| Aug 26 2025 |
4496 |
427.81 |
| Aug 19 2025 |
19367 |
499.08 |
| Aug 19 2025 |
4182 |
427.81 |
| Aug 19 2025 |
4432 |
266.32 |
| Aug 19 2025 |
4425 |
427.81 |
| Aug 12 2025 |
20800 |
499.08 |
| Aug 12 2025 |
4186 |
427.81 |
| Aug 12 2025 |
4405 |
266.32 |
| Aug 12 2025 |
6593 |
427.81 |
| Aug 05 2025 |
21165 |
499.08 |
| Aug 05 2025 |
4210 |
427.81 |
| Aug 05 2025 |
3950 |
266.32 |
| Aug 05 2025 |
6668 |
427.81 |
| Jul 29 2025 |
21247 |
499.08 |
| Jul 29 2025 |
4173 |
427.81 |
| Jul 29 2025 |
4009 |
266.32 |
| Jul 29 2025 |
6784 |
427.81 |
| Jul 22 2025 |
20604 |
499.08 |
| Jul 22 2025 |
4215 |
427.81 |
| Jul 22 2025 |
4045 |
266.32 |
| Jul 22 2025 |
6790 |
427.81 |
| Jul 15 2025 |
902 |
493.97 |
| Jul 15 2025 |
4233 |
427.81 |
| Jul 15 2025 |
4326 |
266.32 |
| Jul 15 2025 |
6764 |
427.81 |
| Jul 08 2025 |
917 |
493.97 |
| Jul 08 2025 |
4303 |
427.81 |
| Jul 08 2025 |
4490 |
266.32 |
| Jul 08 2025 |
7142 |
427.81 |
| Jul 01 2025 |
861 |
493.97 |
| Jul 01 2025 |
4289 |
427.81 |
| Jul 01 2025 |
4511 |
266.32 |
| Jul 01 2025 |
7442 |
427.81 |
| Jun 24 2025 |
1095 |
493.97 |
| Jun 24 2025 |
3972 |
427.81 |
| Jun 24 2025 |
4485 |
266.32 |
| Jun 24 2025 |
6933 |
427.81 |
| Jun 17 2025 |
1148 |
493.97 |
| Jun 17 2025 |
4045 |
427.81 |
| Jun 17 2025 |
4636 |
266.32 |
| Jun 17 2025 |
6951 |
427.81 |
| Jun 10 2025 |
20159 |
504.42 |
| Jun 10 2025 |
4110 |
427.81 |
| Jun 10 2025 |
4637 |
266.32 |
| Jun 10 2025 |
7009 |
427.81 |
| Jun 03 2025 |
20159 |
504.42 |
| Jun 03 2025 |
4083 |
427.81 |
| Jun 03 2025 |
4569 |
266.32 |
| Jun 03 2025 |
6986 |
427.81 |
| May 27 2025 |
22121 |
504.42 |
| May 27 2025 |
4174 |
427.81 |
| May 27 2025 |
4583 |
266.32 |
| May 27 2025 |
7054 |
427.81 |
| May 20 2025 |
19441 |
504.42 |
| May 20 2025 |
4441 |
427.81 |
| May 20 2025 |
4801 |
266.32 |
| May 20 2025 |
7206 |
427.81 |
| May 13 2025 |
19035 |
504.42 |
| May 13 2025 |
4574 |
427.81 |
| May 13 2025 |
4874 |
266.32 |
| May 13 2025 |
7164 |
427.81 |
| May 06 2025 |
18947 |
504.42 |
| May 06 2025 |
4667 |
427.81 |
| May 06 2025 |
4916 |
266.32 |
| May 06 2025 |
7298 |
427.81 |
| Apr 29 2025 |
17212 |
504.42 |
| Apr 29 2025 |
4698 |
427.81 |
| Apr 29 2025 |
5273 |
275.5 |
| Apr 29 2025 |
7396 |
427.81 |
| Apr 22 2025 |
17836 |
504.42 |
| Apr 22 2025 |
4624 |
427.81 |
| Apr 22 2025 |
5439 |
275.5 |
| Apr 22 2025 |
7263 |
427.81 |
| Apr 15 2025 |
20501 |
504.42 |
| Apr 15 2025 |
4593 |
427.81 |
| Apr 15 2025 |
5422 |
275.5 |
| Apr 15 2025 |
7344 |
427.81 |
| Apr 08 2025 |
20373 |
504.42 |
| Apr 08 2025 |
4618 |
427.81 |
| Apr 08 2025 |
5074 |
275.5 |
| Apr 08 2025 |
7327 |
427.81 |
| Apr 01 2025 |
20094 |
504.42 |
| Apr 01 2025 |
4667 |
427.81 |
| Apr 01 2025 |
6949 |
427.81 |
| Mar 25 2025 |
19765 |
504.42 |
| Mar 25 2025 |
4702 |
427.81 |
| Mar 25 2025 |
7012 |
427.81 |
| Mar 18 2025 |
19526 |
504.42 |
| Mar 18 2025 |
4612 |
427.81 |
| Mar 18 2025 |
6950 |
427.81 |
| Mar 11 2025 |
20370 |
504.42 |
| Mar 11 2025 |
4604 |
427.81 |
| Mar 11 2025 |
6933 |
427.81 |
| Mar 04 2025 |
18387 |
504.42 |
| Mar 04 2025 |
4590 |
427.81 |
| Mar 04 2025 |
6931 |
427.81 |
| Feb 25 2025 |
18446 |
504.42 |
| Feb 25 2025 |
4609 |
427.81 |
| Feb 25 2025 |
6910 |
427.81 |
| Feb 18 2025 |
18015 |
504.42 |
| Feb 18 2025 |
4589 |
427.81 |
| Feb 18 2025 |
6888 |
427.81 |
| Feb 11 2025 |
16948 |
504.42 |
| Feb 11 2025 |
4604 |
427.81 |
| Feb 11 2025 |
6956 |
427.81 |
| Feb 04 2025 |
15322 |
504.42 |
| Feb 04 2025 |
4574 |
427.81 |
| Feb 04 2025 |
6944 |
427.81 |
| Jan 29 2025 |
15284 |
504.42 |
| Jan 29 2025 |
4528 |
427.81 |
| Jan 29 2025 |
6914 |
427.81 |
| Jan 22 2025 |
4545 |
427.81 |
| Jan 22 2025 |
6925 |
427.81 |
| Jan 15 2025 |
4563 |
427.81 |
| Jan 15 2025 |
6953 |
427.81 |
| Jan 08 2025 |
4563 |
427.81 |
| Jan 08 2025 |
5173 |
427.81 |
| Jan 01 2025 |
4563 |
427.81 |
| Jan 01 2025 |
5166 |
427.81 |
| Dec 25 2024 |
4563 |
427.81 |
| Dec 25 2024 |
5168 |
427.81 |
| Dec 18 2024 |
4581 |
427.81 |
| Dec 18 2024 |
5170 |
427.81 |
| Dec 11 2024 |
4581 |
427.81 |
| Dec 11 2024 |
5168 |
427.81 |
| Dec 04 2024 |
4581 |
427.81 |
| Dec 04 2024 |
5169 |
427.81 |
| Nov 27 2024 |
4581 |
427.81 |
| Nov 27 2024 |
5169 |
427.81 |
| Nov 20 2024 |
4581 |
427.81 |
| Nov 20 2024 |
5147 |
427.81 |
| Nov 13 2024 |
4581 |
427.81 |
| Nov 13 2024 |
5148 |
427.81 |
| Nov 06 2024 |
4549 |
427.81 |
| Nov 06 2024 |
5156 |
427.81 |
| Oct 30 2024 |
4383 |
427.81 |
| Oct 30 2024 |
5030 |
427.81 |
| Oct 23 2024 |
4383 |
427.81 |
| Oct 23 2024 |
5885 |
427.81 |
| Oct 16 2024 |
4382 |
427.81 |
| Oct 16 2024 |
5857 |
427.81 |
| Oct 09 2024 |
4369 |
427.81 |
| Oct 09 2024 |
5881 |
427.81 |
| Oct 02 2024 |
4345 |
427.81 |
| Oct 02 2024 |
5788 |
427.81 |
| Apr 24 2024 |
1275 |
297.5 |
| Apr 17 2024 |
1272 |
297.5 |
| Apr 10 2024 |
1275 |
297.5 |
| Apr 03 2024 |
1277 |
297.5 |
| Mar 27 2024 |
1224 |
297.5 |
| Mar 21 2024 |
1213 |
297.5 |
| Mar 14 2024 |
1200 |
297.5 |
| Mar 07 2024 |
1202 |
297.5 |
| Feb 29 2024 |
1200 |
297.5 |
| Feb 22 2024 |
1202 |
297.5 |
| Feb 15 2024 |
1210 |
297.5 |
| Feb 08 2024 |
1205 |
297.5 |
| Feb 01 2024 |
1214 |
297.5 |
| Jan 25 2024 |
1225 |
297.5 |
| Jan 18 2024 |
1224 |
297.5 |
| Jan 11 2024 |
1223 |
297.5 |
| Jan 04 2024 |
1218 |
297.5 |
| Dec 28 2023 |
1217 |
297.5 |
| Dec 21 2023 |
1217 |
297.5 |
| Dec 14 2023 |
1217 |
297.5 |
| Dec 07 2023 |
1211 |
297.5 |
| Nov 30 2023 |
1232 |
297.5 |
| Nov 23 2023 |
1255 |
297.5 |
| Nov 16 2023 |
1277 |
297.5 |
| Nov 09 2023 |
1258 |
297.5 |
| Nov 02 2023 |
1250 |
297.5 |
| Oct 26 2023 |
1257 |
297.5 |
| Oct 19 2023 |
1245 |
297.5 |
| Oct 12 2023 |
1224 |
297.5 |
| Oct 05 2023 |
1227 |
297.5 |
| Sep 28 2023 |
1258 |
297.5 |
| Sep 21 2023 |
1267 |
297.5 |
| Sep 14 2023 |
1274 |
297.5 |
| Sep 07 2023 |
1301 |
297.5 |
| Aug 31 2023 |
1290 |
297.5 |
| Aug 24 2023 |
1293 |
297.5 |
| Aug 17 2023 |
1316 |
297.5 |
| Aug 10 2023 |
1315 |
297.5 |
| Aug 03 2023 |
1313 |
297.5 |
| Jul 27 2023 |
1307 |
297.5 |
| Jul 20 2023 |
1296 |
297.5 |
| Jul 13 2023 |
1315 |
297.5 |
| Jul 06 2023 |
1290 |
297.5 |
| Jun 29 2023 |
1288 |
297.5 |
| Jun 22 2023 |
1354 |
297.5 |
| Jun 15 2023 |
1366 |
297.5 |
| Jun 08 2023 |
1438 |
297.5 |
| Jun 01 2023 |
1424 |
297.5 |
| May 25 2023 |
1380 |
297.5 |
| May 18 2023 |
1383 |
297.5 |
| May 11 2023 |
1452 |
297.5 |
| May 04 2023 |
1454 |
297.5 |
| Apr 27 2023 |
1370 |
297.5 |
| Apr 20 2023 |
1375 |
297.5 |
| Apr 13 2023 |
1348 |
297.5 |
| Apr 06 2023 |
1251 |
297.5 |
| Mar 30 2023 |
1161 |
297.5 |
| Mar 23 2023 |
1144 |
297.5 |
| Mar 16 2023 |
1148 |
297.5 |
| Mar 09 2023 |
1142 |
297.5 |
| Mar 02 2023 |
1160 |
297.5 |
| Feb 23 2023 |
1166 |
297.5 |
| Feb 16 2023 |
1160 |
297.5 |
| Feb 09 2023 |
1163 |
297.5 |
| Feb 02 2023 |
1159 |
297.5 |
| Jan 26 2023 |
1156 |
297.5 |
| Jan 19 2023 |
1157 |
297.5 |
| Jan 12 2023 |
1161 |
297.5 |
| Jan 05 2023 |
1159 |
297.5 |
| Dec 29 2022 |
1158 |
297.5 |
| Dec 22 2022 |
1157 |
297.5 |
| Dec 15 2022 |
1160 |
297.5 |
| Dec 08 2022 |
1165 |
297.5 |
| Dec 01 2022 |
1172 |
297.5 |
| Nov 24 2022 |
1174 |
297.5 |
| Nov 17 2022 |
1171 |
297.5 |
| Nov 10 2022 |
1170 |
297.5 |
| Nov 03 2022 |
1166 |
297.5 |
| Oct 27 2022 |
1170 |
297.5 |
| Oct 20 2022 |
1168 |
297.5 |
| Oct 13 2022 |
1171 |
297.5 |
| Oct 06 2022 |
1167 |
297.5 |
| Sep 29 2022 |
1168 |
297.5 |
| Sep 22 2022 |
1160 |
297.5 |
| Sep 15 2022 |
1164 |
297.5 |
| Sep 08 2022 |
1166 |
297.5 |
| Sep 01 2022 |
1167 |
297.5 |
| Aug 25 2022 |
1169 |
297.5 |
| Aug 18 2022 |
1178 |
297.5 |
| Aug 11 2022 |
1180 |
297.5 |
| Aug 04 2022 |
1175 |
297.5 |
| Jul 28 2022 |
1176 |
297.5 |
| Jul 21 2022 |
1195 |
297.5 |
| Jul 14 2022 |
1198 |
297.5 |
| Jul 07 2022 |
1195 |
297.5 |
| Jun 30 2022 |
1192 |
297.5 |
| Jun 23 2022 |
1180 |
297.5 |
| Jun 16 2022 |
1180 |
297.5 |
