| May 05 2026 |
11879 |
433.33 |
| Apr 28 2026 |
12053 |
433.33 |
| Apr 21 2026 |
14092 |
433.33 |
| Apr 14 2026 |
14194 |
433.33 |
| Apr 07 2026 |
16299 |
433.33 |
| Mar 31 2026 |
16179 |
433.33 |
| Mar 24 2026 |
16117 |
433.33 |
| Mar 17 2026 |
16486 |
433.33 |
| Mar 10 2026 |
16724 |
433.33 |
| Mar 03 2026 |
16858 |
433.33 |
| Feb 24 2026 |
17277 |
433.33 |
| Feb 17 2026 |
17467 |
433.33 |
| Feb 10 2026 |
17485 |
433.33 |
| Feb 03 2026 |
17485 |
433.33 |
| Jan 27 2026 |
17443 |
433.33 |
| Jan 20 2026 |
17443 |
433.33 |
| Jan 13 2026 |
17443 |
433.33 |
| Jan 06 2026 |
17443 |
433.33 |
| Dec 30 2025 |
17443 |
433.33 |
| Dec 23 2025 |
17443 |
433.33 |
| Dec 16 2025 |
17443 |
433.33 |
| Dec 09 2025 |
17006 |
433.33 |
| Dec 02 2025 |
16658 |
433.33 |
| Nov 25 2025 |
16025 |
433.33 |
| Nov 18 2025 |
16143 |
433.33 |
| Nov 11 2025 |
15490 |
433.33 |
| Nov 04 2025 |
15526 |
433.33 |
| Oct 28 2025 |
15817 |
433.33 |
| Oct 21 2025 |
16019 |
433.33 |
| Oct 14 2025 |
16371 |
433.33 |
| Oct 07 2025 |
16587 |
433.33 |
| Sep 30 2025 |
16817 |
433.33 |
| Sep 23 2025 |
17175 |
433.33 |
| Sep 16 2025 |
16848 |
433.33 |
| Sep 09 2025 |
17237 |
433.33 |
| Sep 02 2025 |
15778 |
433.33 |
| Aug 26 2025 |
15801 |
433.33 |
| Aug 19 2025 |
16004 |
433.33 |
| Aug 12 2025 |
17382 |
433.33 |
| Aug 05 2025 |
17709 |
433.33 |
| Jul 29 2025 |
17775 |
433.33 |
| Jul 22 2025 |
17204 |
433.33 |
| Jul 15 2025 |
17768 |
433.33 |
| Jul 08 2025 |
17814 |
433.33 |
| Jul 01 2025 |
17730 |
433.33 |
| Jun 24 2025 |
17943 |
433.33 |
| Jun 17 2025 |
18224 |
433.33 |
| Jun 10 2025 |
16552 |
433.33 |
| Jun 03 2025 |
16552 |
433.33 |
| May 27 2025 |
18561 |
433.33 |
| Apr 24 2024 |
2543 |
341.25 |
| Apr 17 2024 |
2542 |
341.25 |
| Apr 10 2024 |
2538 |
341.25 |
| Apr 03 2024 |
2548 |
341.25 |
| Mar 27 2024 |
2484 |
341.25 |
| Mar 21 2024 |
2494 |
341.25 |
| Mar 14 2024 |
2474 |
341.25 |
| Mar 07 2024 |
2477 |
341.25 |
| Feb 29 2024 |
2477 |
341.25 |
| Feb 22 2024 |
2481 |
341.25 |
| Feb 15 2024 |
2486 |
341.25 |
| Feb 08 2024 |
2484 |
341.25 |
| Feb 01 2024 |
2494 |
341.25 |
| Jan 25 2024 |
2515 |
341.25 |
| Jan 18 2024 |
2512 |
341.25 |
| Jan 11 2024 |
2500 |
341.25 |
| Jan 04 2024 |
2502 |
341.25 |
| Dec 28 2023 |
2539 |
341.25 |
| Dec 21 2023 |
2538 |
341.25 |
| Dec 14 2023 |
2539 |
341.25 |
| Dec 07 2023 |
2534 |
341.25 |
| Nov 30 2023 |
2507 |
341.25 |
| Nov 23 2023 |
2519 |
341.25 |
| Nov 16 2023 |
2562 |
341.25 |
| Nov 09 2023 |
2544 |
341.25 |
| Nov 02 2023 |
2523 |
341.25 |
| Oct 26 2023 |
2532 |
341.25 |
| Oct 19 2023 |
2505 |
341.25 |
| Oct 12 2023 |
2470 |
341.25 |
| Oct 05 2023 |
2475 |
341.25 |
| Sep 28 2023 |
2531 |
341.25 |
| Sep 21 2023 |
2548 |
341.25 |
| Sep 14 2023 |
2564 |
341.25 |
| Sep 07 2023 |
2571 |
341.25 |
| Aug 31 2023 |
2566 |
341.25 |
| Aug 24 2023 |
2591 |
341.25 |
| Aug 17 2023 |
2614 |
341.25 |
| Aug 10 2023 |
2616 |
341.25 |
| Aug 03 2023 |
2612 |
341.25 |
| Jul 27 2023 |
2606 |
341.25 |
| Jul 20 2023 |
2600 |
341.25 |
| Jul 13 2023 |
2629 |
341.25 |
| Jul 06 2023 |
2618 |
341.25 |
| Jun 29 2023 |
2630 |
341.25 |
| Jun 22 2023 |
2721 |
341.25 |
| Jun 15 2023 |
2705 |
341.25 |
| Jun 08 2023 |
2740 |
341.25 |
| Jun 01 2023 |
2726 |
341.25 |
| May 25 2023 |
2641 |
341.25 |
| May 18 2023 |
2634 |
341.25 |
| May 11 2023 |
2771 |
341.25 |
| May 04 2023 |
2732 |
341.25 |
| Apr 27 2023 |
2665 |
341.25 |
| Apr 20 2023 |
2562 |
341.25 |
| Apr 13 2023 |
2524 |
341.25 |
| Apr 06 2023 |
2495 |
341.25 |
| Mar 30 2023 |
2294 |
341.25 |
| Mar 23 2023 |
2296 |
341.25 |
| Mar 16 2023 |
2290 |
341.25 |
| Mar 09 2023 |
2289 |
341.25 |
| Mar 02 2023 |
2300 |
341.25 |
| Feb 23 2023 |
2318 |
341.25 |
| Feb 16 2023 |
2311 |
341.25 |
| Feb 09 2023 |
2311 |
341.25 |
| Feb 02 2023 |
2293 |
341.25 |
| Jan 26 2023 |
2291 |
341.25 |
| Jan 19 2023 |
2294 |
341.25 |
| Jan 12 2023 |
2295 |
341.25 |
| Jan 05 2023 |
2296 |
341.25 |
| Dec 29 2022 |
2295 |
341.25 |
| Dec 22 2022 |
2295 |
341.25 |
| Dec 15 2022 |
2301 |
341.25 |
| Dec 08 2022 |
2307 |
341.25 |
| Dec 01 2022 |
2311 |
341.25 |
| Nov 24 2022 |
2310 |
341.25 |
| Nov 17 2022 |
2308 |
341.25 |
| Nov 10 2022 |
2332 |
341.25 |
| Nov 03 2022 |
2318 |
341.25 |
| Oct 27 2022 |
2320 |
341.25 |
| Oct 20 2022 |
2321 |
341.25 |
| Oct 13 2022 |
2320 |
341.25 |
| Oct 06 2022 |
2326 |
341.25 |
| Sep 29 2022 |
2323 |
341.25 |
| Sep 22 2022 |
2288 |
341.25 |
| Sep 15 2022 |
2303 |
341.25 |
| Sep 08 2022 |
2272 |
341.25 |
| Sep 01 2022 |
2266 |
341.25 |
| Aug 25 2022 |
2265 |
341.25 |
| Aug 18 2022 |
2272 |
341.25 |
| Aug 11 2022 |
2275 |
341.25 |
| Aug 04 2022 |
2275 |
341.25 |
| Jul 28 2022 |
2285 |
341.25 |
| Jul 21 2022 |
2300 |
341.25 |
| Jul 14 2022 |
2302 |
341.25 |
| Jul 07 2022 |
2301 |
341.25 |
| Jun 30 2022 |
2302 |
341.25 |
| Jun 23 2022 |
2273 |
341.25 |
| Jun 16 2022 |
2274 |
341.25 |
