| Jun 06 2026 |
4076 |
335.61 |
| Jun 02 2026 |
4095 |
335.61 |
| May 26 2026 |
4100 |
335.61 |
| May 19 2026 |
4144 |
335.61 |
| May 12 2026 |
4191 |
335.61 |
| May 05 2026 |
4229 |
335.61 |
| Apr 28 2026 |
4271 |
335.61 |
| Apr 21 2026 |
4335 |
335.61 |
| Apr 14 2026 |
4239 |
335.61 |
| Apr 07 2026 |
4198 |
335.61 |
| Mar 31 2026 |
4294 |
335.61 |
| Mar 24 2026 |
4269 |
335.61 |
| Mar 17 2026 |
4290 |
335.61 |
| Mar 10 2026 |
4306 |
335.61 |
| Mar 03 2026 |
4309 |
335.61 |
| Feb 24 2026 |
4327 |
335.61 |
| Feb 17 2026 |
4318 |
335.61 |
| Feb 10 2026 |
4319 |
335.61 |
| Feb 03 2026 |
4327 |
335.61 |
| Jan 27 2026 |
4346 |
335.61 |
| Jan 20 2026 |
4342 |
335.61 |
| Jan 13 2026 |
4348 |
335.61 |
| Jan 06 2026 |
4350 |
335.61 |
| Dec 30 2025 |
4354 |
335.61 |
| Dec 23 2025 |
4351 |
335.61 |
| Dec 16 2025 |
4355 |
335.61 |
| Dec 09 2025 |
4354 |
335.61 |
| Dec 02 2025 |
4354 |
335.61 |
| Nov 25 2025 |
5879 |
325.79 |
| Nov 18 2025 |
5881 |
325.79 |
| Nov 11 2025 |
5870 |
325.79 |
| Nov 04 2025 |
5882 |
325.79 |
| Oct 28 2025 |
5849 |
325.79 |
| Oct 21 2025 |
5868 |
325.79 |
| Oct 14 2025 |
5956 |
325.79 |
| Oct 07 2025 |
6003 |
325.79 |
| Sep 30 2025 |
6102 |
325.79 |
| Sep 23 2025 |
6160 |
325.79 |
| Sep 16 2025 |
6108 |
325.79 |
| Sep 09 2025 |
6135 |
325.79 |
| Sep 02 2025 |
6250 |
325.79 |
| Aug 26 2025 |
5876 |
325.79 |
| Aug 19 2025 |
5909 |
325.79 |
| Aug 12 2025 |
5915 |
325.79 |
| Aug 05 2025 |
5694 |
336.88 |
| Jul 29 2025 |
5764 |
336.88 |
| Jul 22 2025 |
5801 |
336.88 |
| Jul 15 2025 |
6102 |
336.88 |
| Jul 08 2025 |
6301 |
336.88 |
| Jul 01 2025 |
6222 |
336.88 |
| Apr 24 2024 |
4867 |
393.75 |
| Apr 17 2024 |
4863 |
393.75 |
| Apr 10 2024 |
4875 |
393.75 |
| Apr 03 2024 |
4900 |
393.75 |
| Mar 27 2024 |
4807 |
393.75 |
| Mar 21 2024 |
4835 |
393.75 |
| Mar 14 2024 |
4814 |
393.75 |
| Mar 07 2024 |
4818 |
393.75 |
| Feb 29 2024 |
4817 |
393.75 |
| Feb 22 2024 |
4821 |
393.75 |
| Feb 15 2024 |
4834 |
393.75 |
| Feb 08 2024 |
4832 |
393.75 |
| Feb 01 2024 |
4859 |
393.75 |
| Jan 25 2024 |
4886 |
393.75 |
| Jan 18 2024 |
4880 |
393.75 |
| Jan 11 2024 |
4851 |
393.75 |
| Jan 04 2024 |
4851 |
393.75 |
| Dec 28 2023 |
4898 |
393.75 |
| Dec 21 2023 |
4898 |
393.75 |
| Dec 14 2023 |
4898 |
393.75 |
| Dec 07 2023 |
4884 |
393.75 |
| Nov 30 2023 |
4706 |
393.75 |
| Nov 23 2023 |
4713 |
393.75 |
| Nov 16 2023 |
4732 |
393.75 |
| Nov 09 2023 |
4701 |
393.75 |
| Nov 02 2023 |
4650 |
393.75 |
| Oct 26 2023 |
4657 |
393.75 |
| Oct 19 2023 |
4635 |
393.75 |
| Oct 12 2023 |
4656 |
393.75 |
| Oct 05 2023 |
4660 |
393.75 |
| Sep 28 2023 |
4694 |
393.75 |
| Sep 21 2023 |
4683 |
393.75 |
| Sep 14 2023 |
4698 |
393.75 |
| Sep 07 2023 |
4679 |
393.75 |
| Aug 31 2023 |
4691 |
393.75 |
| Aug 24 2023 |
4746 |
393.75 |
| Aug 17 2023 |
4781 |
393.75 |
| Aug 10 2023 |
4786 |
393.75 |
| Aug 03 2023 |
4779 |
393.75 |
| Jul 27 2023 |
4779 |
393.75 |
| Jul 20 2023 |
4781 |
393.75 |
| Jul 13 2023 |
4794 |
393.75 |
| Jul 06 2023 |
4840 |
393.75 |
| Jun 29 2023 |
4866 |
393.75 |
| Jun 22 2023 |
5004 |
393.75 |
| Jun 15 2023 |
4926 |
393.75 |
| Jun 08 2023 |
5024 |
393.75 |
| Jun 01 2023 |
5018 |
393.75 |
| May 25 2023 |
4782 |
393.75 |
| May 18 2023 |
4766 |
393.75 |
| May 11 2023 |
4961 |
393.75 |
| May 04 2023 |
4817 |
393.75 |
| Apr 27 2023 |
4799 |
393.75 |
| Apr 20 2023 |
4597 |
393.75 |
| Apr 13 2023 |
4592 |
393.75 |
| Apr 06 2023 |
4614 |
393.75 |
| Mar 30 2023 |
4285 |
393.75 |
| Mar 23 2023 |
4317 |
393.75 |
| Mar 16 2023 |
4288 |
393.75 |
| Mar 09 2023 |
4309 |
393.75 |
| Mar 02 2023 |
4325 |
393.75 |
| Feb 23 2023 |
4348 |
393.75 |
| Feb 16 2023 |
4348 |
393.75 |
| Feb 09 2023 |
4347 |
393.75 |
| Feb 02 2023 |
4309 |
393.75 |
| Jan 26 2023 |
4306 |
393.75 |
| Jan 19 2023 |
4321 |
393.75 |
| Jan 12 2023 |
4322 |
393.75 |
| Jan 05 2023 |
4322 |
393.75 |
| Dec 29 2022 |
4322 |
393.75 |
| Dec 22 2022 |
4324 |
393.75 |
| Dec 15 2022 |
4327 |
393.75 |
| Dec 08 2022 |
4356 |
393.75 |
| Dec 01 2022 |
4357 |
393.75 |
| Nov 24 2022 |
4357 |
393.75 |
| Nov 17 2022 |
4368 |
393.75 |
| Nov 10 2022 |
4424 |
393.75 |
| Nov 03 2022 |
4401 |
393.75 |
| Oct 27 2022 |
4409 |
393.75 |
| Oct 20 2022 |
4413 |
393.75 |
| Oct 13 2022 |
4429 |
393.75 |
| Oct 06 2022 |
4435 |
393.75 |
| Sep 29 2022 |
4409 |
393.75 |
| Sep 22 2022 |
4326 |
393.75 |
| Sep 15 2022 |
4356 |
393.75 |
| Sep 08 2022 |
4237 |
393.75 |
| Sep 01 2022 |
4236 |
393.75 |
| Aug 25 2022 |
4240 |
393.75 |
| Aug 18 2022 |
4246 |
393.75 |
| Aug 11 2022 |
4247 |
393.75 |
| Aug 04 2022 |
4247 |
393.75 |
| Jul 28 2022 |
4253 |
393.75 |
| Jul 21 2022 |
4269 |
393.75 |
| Jul 14 2022 |
4275 |
393.75 |
| Jul 07 2022 |
4288 |
393.75 |
| Jun 30 2022 |
4286 |
393.75 |
| Jun 23 2022 |
4199 |
393.75 |
| Jun 16 2022 |
4208 |
393.75 |
