| Jun 06 2026 |
8322 |
418.6 |
| Jun 02 2026 |
8228 |
418.6 |
| May 26 2026 |
8146 |
418.6 |
| May 19 2026 |
8320 |
418.6 |
| May 12 2026 |
8546 |
418.6 |
| May 05 2026 |
8611 |
418.6 |
| Apr 28 2026 |
8810 |
418.6 |
| Apr 21 2026 |
8382 |
403.54 |
| Apr 14 2026 |
8426 |
403.54 |
| Apr 07 2026 |
8340 |
403.54 |
| Mar 31 2026 |
8361 |
403.54 |
| Mar 24 2026 |
4894 |
409.03 |
| Mar 17 2026 |
4986 |
409.03 |
| Mar 10 2026 |
5026 |
409.03 |
| Mar 03 2026 |
5036 |
409.03 |
| Feb 24 2026 |
5075 |
409.03 |
| Feb 17 2026 |
5077 |
409.03 |
| Feb 10 2026 |
5082 |
409.03 |
| Feb 03 2026 |
5091 |
409.03 |
| Jan 27 2026 |
5119 |
409.03 |
| Jan 20 2026 |
5114 |
409.03 |
| Jan 13 2026 |
5123 |
409.03 |
| Jan 06 2026 |
5125 |
409.03 |
| Dec 30 2025 |
5134 |
409.03 |
| Dec 23 2025 |
5131 |
409.03 |
| Dec 16 2025 |
5135 |
409.03 |
| Dec 09 2025 |
5134 |
409.03 |
| Dec 02 2025 |
5135 |
409.03 |
| Nov 25 2025 |
5119 |
409.03 |
| Nov 18 2025 |
5132 |
409.03 |
| Nov 11 2025 |
5148 |
409.03 |
| Nov 04 2025 |
5168 |
409.03 |
| Oct 28 2025 |
5209 |
409.03 |
| Oct 21 2025 |
5231 |
409.03 |
| Oct 14 2025 |
5251 |
409.03 |
| Oct 07 2025 |
5218 |
409.03 |
| Sep 30 2025 |
5291 |
409.03 |
| Sep 23 2025 |
5331 |
409.03 |
| Sep 16 2025 |
5480 |
409.03 |
| Sep 09 2025 |
5464 |
409.03 |
| Sep 02 2025 |
5696 |
409.03 |
| Aug 26 2025 |
5437 |
409.03 |
| Aug 19 2025 |
5559 |
409.03 |
| Aug 12 2025 |
5473 |
409.03 |
| Aug 05 2025 |
5198 |
409.03 |
| Jul 29 2025 |
5193 |
409.03 |
| Jul 22 2025 |
5201 |
409.03 |
| Jul 15 2025 |
5288 |
409.03 |
| Jul 08 2025 |
5310 |
409.03 |
| Jul 01 2025 |
5294 |
409.03 |
| Jun 24 2025 |
5228 |
409.03 |
| Jun 17 2025 |
5330 |
413.2 |
| Jun 10 2025 |
5304 |
411.4 |
| Jun 03 2025 |
5269 |
411.4 |
| May 27 2025 |
5295 |
411.4 |
| May 20 2025 |
5282 |
411.4 |
| May 13 2025 |
5391 |
411.4 |
| May 06 2025 |
5326 |
411.4 |
| Apr 29 2025 |
9996 |
422.86 |
| Apr 22 2025 |
10259 |
422.86 |
| Apr 15 2025 |
10158 |
422.86 |
| Apr 08 2025 |
9806 |
422.86 |
| Apr 01 2025 |
9728 |
425.71 |
| Mar 25 2025 |
9673 |
425.71 |
| Mar 18 2025 |
9735 |
425.71 |
| Mar 11 2025 |
10034 |
425.71 |
| Mar 04 2025 |
9757 |
425.71 |
| Feb 25 2025 |
9732 |
425.71 |
| Feb 18 2025 |
9674 |
425.71 |
| Feb 11 2025 |
9459 |
425.71 |
| Feb 04 2025 |
9368 |
425.71 |
| Jan 29 2025 |
9447 |
425.71 |
| Jan 22 2025 |
9371 |
425.71 |
| Jan 15 2025 |
9383 |
425.71 |
| Jan 08 2025 |
9308 |
425.71 |
| Jan 01 2025 |
9177 |
425.71 |
| Dec 25 2024 |
9176 |
425.71 |
| Dec 18 2024 |
9166 |
425.71 |
| Dec 11 2024 |
9156 |
425.71 |
| Dec 04 2024 |
9142 |
425.71 |
| Nov 27 2024 |
9206 |
425.71 |
| Nov 20 2024 |
9244 |
425.71 |
| Nov 13 2024 |
9285 |
425.71 |
| Nov 06 2024 |
9503 |
425.71 |
| Oct 30 2024 |
9507 |
425.71 |
| Oct 23 2024 |
9541 |
425.71 |
| Oct 16 2024 |
10745 |
425.71 |
| Oct 09 2024 |
11025 |
425.71 |
| Oct 02 2024 |
6205 |
425.71 |
| Sep 25 2024 |
6003 |
425.71 |
| Sep 18 2024 |
5770 |
425.71 |
| Sep 11 2024 |
5247 |
425.71 |
| Sep 04 2024 |
5031 |
425.71 |
| Aug 28 2024 |
4909 |
425.71 |
| Aug 21 2024 |
4942 |
425.71 |
| Aug 14 2024 |
4888 |
425.71 |
| Aug 07 2024 |
4791 |
425.71 |
| Jul 31 2024 |
4820 |
425.71 |
| Jul 24 2024 |
4836 |
425.71 |
| Jul 17 2024 |
4748 |
425.71 |
| Jul 10 2024 |
4778 |
425.71 |
| Apr 24 2024 |
6478 |
430 |
| Apr 17 2024 |
6456 |
430 |
| Apr 10 2024 |
6472 |
430 |
| Apr 03 2024 |
6494 |
430 |
| Mar 27 2024 |
6398 |
430 |
| Mar 21 2024 |
6439 |
430 |
| Mar 14 2024 |
6402 |
430 |
| Mar 07 2024 |
6406 |
430 |
| Feb 29 2024 |
6407 |
430 |
| Feb 22 2024 |
6410 |
430 |
| Feb 15 2024 |
6428 |
430 |
| Feb 08 2024 |
6460 |
430 |
| Feb 01 2024 |
6497 |
430 |
| Jan 25 2024 |
6517 |
430 |
| Jan 18 2024 |
6493 |
430 |
| Jan 11 2024 |
6462 |
430 |
| Jan 04 2024 |
6461 |
430 |
| Dec 28 2023 |
6489 |
430 |
| Dec 21 2023 |
6489 |
430 |
| Dec 14 2023 |
6489 |
430 |
| Dec 07 2023 |
6474 |
430 |
| Nov 30 2023 |
6217 |
430 |
| Nov 23 2023 |
6229 |
430 |
| Nov 16 2023 |
6245 |
430 |
| Nov 09 2023 |
6162 |
430 |
| Nov 02 2023 |
6103 |
430 |
| Oct 26 2023 |
6108 |
430 |
| Oct 19 2023 |
6084 |
430 |
| Oct 12 2023 |
6114 |
430 |
| Oct 05 2023 |
6117 |
430 |
| Sep 28 2023 |
6160 |
430 |
| Sep 21 2023 |
6107 |
430 |
| Sep 14 2023 |
6131 |
430 |
| Sep 07 2023 |
6097 |
430 |
| Aug 31 2023 |
6115 |
430 |
| Aug 24 2023 |
6201 |
430 |
| Aug 17 2023 |
6248 |
430 |
| Aug 10 2023 |
6254 |
430 |
| Aug 03 2023 |
6249 |
430 |
| Jul 27 2023 |
6249 |
430 |
| Jul 20 2023 |
6256 |
430 |
| Jul 13 2023 |
6310 |
430 |
| Jul 06 2023 |
6365 |
430 |
| Jun 29 2023 |
6396 |
430 |
| Jun 22 2023 |
6548 |
430 |
| Jun 15 2023 |
6396 |
430 |
| Jun 08 2023 |
6469 |
430 |
| Jun 01 2023 |
6472 |
430 |
| May 25 2023 |
6165 |
430 |
| May 18 2023 |
6155 |
430 |
| May 11 2023 |
6441 |
430 |
| May 04 2023 |
6246 |
430 |
| Apr 27 2023 |
6272 |
430 |
| Apr 20 2023 |
5996 |
430 |
| Apr 13 2023 |
5955 |
430 |
| Apr 06 2023 |
5995 |
430 |
| Mar 30 2023 |
5593 |
430 |
| Mar 23 2023 |
5657 |
430 |
| Mar 16 2023 |
5595 |
430 |
| Mar 09 2023 |
5639 |
430 |
| Mar 02 2023 |
5672 |
430 |
| Feb 23 2023 |
5715 |
430 |
| Feb 16 2023 |
5747 |
430 |
| Feb 09 2023 |
5747 |
430 |
| Feb 02 2023 |
5699 |
430 |
| Jan 26 2023 |
5691 |
430 |
| Jan 19 2023 |
5717 |
430 |
| Jan 12 2023 |
5717 |
430 |
| Jan 05 2023 |
5716 |
430 |
| Dec 29 2022 |
5715 |
430 |
| Dec 22 2022 |
5716 |
430 |
| Dec 15 2022 |
5722 |
430 |
| Dec 08 2022 |
5759 |
430 |
| Dec 01 2022 |
5775 |
430 |
| Nov 24 2022 |
5774 |
430 |
| Nov 17 2022 |
5781 |
430 |
| Nov 10 2022 |
5853 |
430 |
| Nov 03 2022 |
5823 |
430 |
| Oct 27 2022 |
5833 |
430 |
| Oct 20 2022 |
5846 |
430 |
| Oct 13 2022 |
5887 |
430 |
| Oct 06 2022 |
5896 |
430 |
| Sep 29 2022 |
5848 |
430 |
| Sep 22 2022 |
5757 |
430 |
| Sep 15 2022 |
5799 |
430 |
| Sep 08 2022 |
5652 |
430 |
| Sep 01 2022 |
5637 |
430 |
| Aug 25 2022 |
5646 |
430 |
| Aug 18 2022 |
5652 |
430 |
| Aug 11 2022 |
5654 |
430 |
| Aug 04 2022 |
5653 |
430 |
| Jul 28 2022 |
5665 |
430 |
| Jul 21 2022 |
5681 |
430 |
| Jul 14 2022 |
5686 |
430 |
| Jul 07 2022 |
5703 |
430 |
| Jun 30 2022 |
5704 |
430 |
| Jun 23 2022 |
5556 |
430 |
| Jun 16 2022 |
5571 |
430 |
| Jun 09 2022 |
4839 |
430 |
