| May 29 2024 |
1110 |
684.73 |
| May 29 2024 |
1558 |
684.73 |
| May 22 2024 |
1092 |
681.77 |
| May 22 2024 |
1621 |
681.77 |
| May 15 2024 |
1064 |
681.77 |
| May 15 2024 |
1645 |
681.77 |
| May 08 2024 |
1085 |
681.77 |
| May 08 2024 |
1662 |
681.77 |
| May 01 2024 |
1116 |
681.77 |
| May 01 2024 |
1751 |
681.77 |
| Apr 24 2024 |
1484 |
643.99 |
| Apr 24 2024 |
2179 |
643.99 |
| Apr 17 2024 |
1461 |
643.99 |
| Apr 17 2024 |
2284 |
643.99 |
| Apr 10 2024 |
1452 |
643.99 |
| Apr 10 2024 |
2278 |
643.99 |
| Apr 03 2024 |
1458 |
643.99 |
| Apr 03 2024 |
2295 |
643.99 |
| Mar 27 2024 |
1462 |
643.99 |
| Mar 27 2024 |
2328 |
643.99 |
| Mar 21 2024 |
1474 |
643.99 |
| Mar 21 2024 |
2329 |
643.99 |
| Mar 14 2024 |
1481 |
643.99 |
| Mar 14 2024 |
2295 |
643.99 |
| Mar 07 2024 |
1484 |
643.99 |
| Mar 07 2024 |
2307 |
643.99 |
| Feb 29 2024 |
1488 |
643.99 |
| Feb 29 2024 |
2331 |
643.99 |
| Feb 22 2024 |
1475 |
643.99 |
| Feb 22 2024 |
2317 |
643.99 |
| Feb 15 2024 |
1478 |
643.99 |
| Feb 15 2024 |
2296 |
643.99 |
| Feb 08 2024 |
1480 |
643.99 |
| Feb 08 2024 |
2193 |
643.99 |
| Feb 01 2024 |
1484 |
643.99 |
| Feb 01 2024 |
2200 |
643.99 |
| Jan 25 2024 |
1482 |
643.99 |
| Jan 25 2024 |
2199 |
643.99 |
| Jan 18 2024 |
1484 |
643.99 |
| Jan 18 2024 |
2199 |
643.99 |
| Jan 11 2024 |
1484 |
643.99 |
| Jan 11 2024 |
2200 |
643.99 |
| Jan 04 2024 |
1485 |
643.99 |
| Jan 04 2024 |
2198 |
643.99 |
| Dec 28 2023 |
1485 |
643.99 |
| Dec 28 2023 |
2198 |
643.99 |
| Dec 21 2023 |
1485 |
643.99 |
| Dec 21 2023 |
2198 |
643.99 |
| Dec 14 2023 |
1485 |
643.99 |
| Dec 14 2023 |
2198 |
643.99 |
| Dec 07 2023 |
1485 |
643.99 |
| Dec 07 2023 |
2198 |
643.99 |
| Nov 30 2023 |
1484 |
643.99 |
| Nov 30 2023 |
2196 |
643.99 |
| Nov 23 2023 |
1483 |
643.99 |
| Nov 23 2023 |
2190 |
643.99 |
| Nov 16 2023 |
1483 |
643.99 |
| Nov 16 2023 |
2189 |
643.99 |
| Nov 09 2023 |
1486 |
643.99 |
| Nov 09 2023 |
2191 |
643.99 |
| Nov 02 2023 |
1486 |
643.99 |
| Nov 02 2023 |
2191 |
643.99 |
| Oct 26 2023 |
1487 |
643.99 |
| Oct 26 2023 |
2182 |
643.99 |
| Oct 19 2023 |
1486 |
643.99 |
| Oct 19 2023 |
2140 |
643.99 |
| Oct 12 2023 |
1487 |
643.99 |
| Oct 12 2023 |
2139 |
643.99 |
| Oct 05 2023 |
1485 |
643.99 |
| Oct 05 2023 |
2138 |
643.99 |
| Sep 28 2023 |
1483 |
643.99 |
| Sep 28 2023 |
2137 |
643.99 |
| Sep 21 2023 |
1480 |
643.99 |
| Sep 21 2023 |
2130 |
643.99 |
| Sep 14 2023 |
1482 |
643.99 |
| Sep 14 2023 |
2135 |
643.99 |
| Sep 07 2023 |
1489 |
643.99 |
| Sep 07 2023 |
2140 |
643.99 |
| Aug 31 2023 |
1504 |
643.99 |
| Aug 31 2023 |
2140 |
643.99 |
| Aug 24 2023 |
1488 |
643.99 |
| Aug 24 2023 |
2120 |
643.99 |
| Aug 17 2023 |
1499 |
643.99 |
| Aug 17 2023 |
2131 |
643.99 |
| Aug 10 2023 |
1495 |
643.99 |
| Aug 10 2023 |
2131 |
643.99 |
| Aug 03 2023 |
1499 |
643.99 |
| Aug 03 2023 |
2132 |
643.99 |
| Jul 27 2023 |
1495 |
643.99 |
| Jul 27 2023 |
2134 |
643.99 |
| Jul 20 2023 |
1507 |
643.99 |
| Jul 20 2023 |
2140 |
643.99 |
| Jul 13 2023 |
1535 |
643.99 |
| Jul 13 2023 |
2168 |
643.99 |
| Jul 06 2023 |
1549 |
643.99 |
| Jul 06 2023 |
2177 |
643.99 |
| Jun 29 2023 |
1549 |
643.99 |
| Jun 29 2023 |
2179 |
643.99 |
| Jun 22 2023 |
1559 |
643.99 |
| Jun 22 2023 |
2182 |
643.99 |
| Jun 15 2023 |
1561 |
643.99 |
| Jun 15 2023 |
2179 |
643.99 |
| Jun 08 2023 |
1559 |
643.99 |
| Jun 08 2023 |
2186 |
643.99 |
| Jun 01 2023 |
1513 |
637.46 |
| Jun 01 2023 |
2161 |
637.46 |
| May 25 2023 |
1503 |
637.46 |
| May 25 2023 |
2138 |
637.46 |
| May 18 2023 |
1494 |
637.46 |
| May 18 2023 |
2131 |
637.46 |
| May 11 2023 |
1472 |
637.46 |
| May 11 2023 |
2109 |
637.46 |
| May 04 2023 |
1441 |
637.46 |
| May 04 2023 |
2070 |
637.46 |
| Apr 27 2023 |
1455 |
655.36 |
| Apr 27 2023 |
2093 |
655.36 |
| Apr 20 2023 |
1367 |
680.58 |
| Apr 20 2023 |
1907 |
680.58 |
| Apr 13 2023 |
1351 |
680.58 |
| Apr 13 2023 |
1888 |
680.58 |
| Apr 06 2023 |
1366 |
680.58 |
| Apr 06 2023 |
1871 |
680.58 |
| Mar 30 2023 |
1353 |
680.58 |
| Mar 30 2023 |
1818 |
680.58 |
| Mar 23 2023 |
1373 |
680.58 |
| Mar 23 2023 |
1845 |
680.58 |
| Mar 16 2023 |
1372 |
680.58 |
| Mar 16 2023 |
1839 |
680.58 |
| Mar 09 2023 |
1369 |
680.58 |
| Mar 09 2023 |
1834 |
680.58 |
| Mar 02 2023 |
1345 |
680.58 |
| Mar 02 2023 |
1830 |
680.58 |
| Feb 23 2023 |
1345 |
680.58 |
| Feb 23 2023 |
1834 |
680.58 |
| Feb 16 2023 |
1345 |
680.58 |
| Feb 16 2023 |
1827 |
680.58 |
| Feb 09 2023 |
1346 |
680.58 |
| Feb 09 2023 |
1825 |
680.58 |
| Feb 02 2023 |
1342 |
680.58 |
| Feb 02 2023 |
1813 |
680.58 |
| Jan 26 2023 |
1338 |
680.58 |
| Jan 26 2023 |
1893 |
680.58 |
| Jan 19 2023 |
1327 |
680.58 |
| Jan 19 2023 |
1884 |
680.58 |
| Jan 12 2023 |
1327 |
680.58 |
| Jan 12 2023 |
1884 |
680.58 |
| Jan 05 2023 |
1327 |
680.58 |
| Jan 05 2023 |
1885 |
680.58 |
| Dec 29 2022 |
1327 |
680.58 |
| Dec 29 2022 |
1885 |
680.58 |
| Dec 22 2022 |
1327 |
680.58 |
| Dec 22 2022 |
1885 |
680.58 |
| Dec 15 2022 |
1328 |
680.58 |
| Dec 15 2022 |
1886 |
680.58 |
| Dec 08 2022 |
1326 |
680.58 |
| Dec 08 2022 |
1886 |
680.58 |
| Dec 01 2022 |
1326 |
680.58 |
| Dec 01 2022 |
1886 |
680.58 |
| Nov 24 2022 |
1326 |
680.58 |
| Nov 24 2022 |
1886 |
680.58 |
| Nov 17 2022 |
1326 |
680.58 |
| Nov 17 2022 |
1887 |
680.58 |
| Nov 10 2022 |
1326 |
680.58 |
| Nov 10 2022 |
1887 |
680.58 |
| Nov 03 2022 |
1322 |
680.58 |
| Nov 03 2022 |
1881 |
680.58 |
| Oct 27 2022 |
1320 |
680.58 |
| Oct 27 2022 |
1883 |
680.58 |
| Oct 20 2022 |
1322 |
680.58 |
| Oct 20 2022 |
1896 |
680.58 |
| Oct 13 2022 |
1322 |
680.58 |
| Oct 13 2022 |
1890 |
680.58 |
| Oct 06 2022 |
1323 |
680.58 |
| Oct 06 2022 |
1887 |
680.58 |
| Sep 29 2022 |
1330 |
680.58 |
| Sep 29 2022 |
1889 |
680.58 |
| Sep 22 2022 |
1327 |
680.58 |
| Sep 22 2022 |
1874 |
680.58 |
| Sep 15 2022 |
1327 |
680.58 |
| Sep 15 2022 |
1876 |
680.58 |
| Sep 08 2022 |
1314 |
680.58 |
| Sep 08 2022 |
1863 |
680.58 |
| Sep 01 2022 |
1309 |
680.58 |
| Sep 01 2022 |
1869 |
680.58 |
| Aug 25 2022 |
1299 |
680.58 |
| Aug 25 2022 |
1872 |
680.58 |
| Aug 18 2022 |
1297 |
680.58 |
| Aug 18 2022 |
1870 |
680.58 |
| Aug 11 2022 |
1299 |
680.58 |
| Aug 11 2022 |
1867 |
680.58 |
| Aug 04 2022 |
1294 |
680.58 |
| Aug 04 2022 |
1876 |
680.58 |
| Jul 28 2022 |
1281 |
680.58 |
| Jul 28 2022 |
1855 |
680.58 |
| Jul 21 2022 |
1277 |
680.58 |
| Jul 21 2022 |
1849 |
680.58 |
| Jul 14 2022 |
1282 |
680.58 |
| Jul 14 2022 |
1851 |
680.58 |
| Jul 07 2022 |
1264 |
680.58 |
| Jul 07 2022 |
1827 |
680.58 |
| Jun 30 2022 |
1264 |
680.58 |
| Jun 30 2022 |
1828 |
680.58 |
| Jun 23 2022 |
1316 |
693.45 |
| Jun 23 2022 |
1906 |
693.45 |
| Jun 16 2022 |
1301 |
693.45 |
| Jun 16 2022 |
1888 |
693.45 |
| Jun 09 2022 |
1282 |
693.45 |
| Jun 09 2022 |
1888 |
693.45 |
