| Jun 12 2024 |
9997 |
525.44 |
| Jun 05 2024 |
10057 |
525.44 |
| May 29 2024 |
9998 |
525.44 |
| May 22 2024 |
10357 |
525.44 |
| May 15 2024 |
10382 |
525.44 |
| May 08 2024 |
10466 |
525.44 |
| May 01 2024 |
8766 |
583.7 |
| May 01 2024 |
12315 |
564.28 |
| Apr 24 2024 |
11771 |
583.7 |
| Apr 24 2024 |
8168 |
524.09 |
| Apr 24 2024 |
13751 |
506.2 |
| Apr 17 2024 |
11819 |
583.7 |
| Apr 17 2024 |
8152 |
524.09 |
| Apr 17 2024 |
13977 |
506.2 |
| Apr 10 2024 |
11907 |
583.7 |
| Apr 10 2024 |
8191 |
524.09 |
| Apr 10 2024 |
13965 |
506.2 |
| Apr 03 2024 |
11672 |
583.7 |
| Apr 03 2024 |
8153 |
524.09 |
| Apr 03 2024 |
13974 |
506.2 |
| Mar 27 2024 |
11746 |
583.7 |
| Mar 27 2024 |
8102 |
524.09 |
| Mar 27 2024 |
14014 |
506.2 |
| Mar 21 2024 |
11836 |
583.7 |
| Mar 21 2024 |
8128 |
524.09 |
| Mar 21 2024 |
14037 |
506.2 |
| Mar 14 2024 |
11752 |
583.7 |
| Mar 14 2024 |
8126 |
524.09 |
| Mar 14 2024 |
13922 |
506.2 |
| Mar 07 2024 |
11794 |
583.7 |
| Mar 07 2024 |
8173 |
524.09 |
| Mar 07 2024 |
13956 |
506.2 |
| Feb 29 2024 |
11848 |
583.7 |
| Feb 29 2024 |
8182 |
524.09 |
| Feb 29 2024 |
14061 |
506.2 |
| Feb 22 2024 |
11809 |
583.7 |
| Feb 22 2024 |
8157 |
524.09 |
| Feb 22 2024 |
13990 |
506.2 |
| Feb 15 2024 |
11670 |
583.7 |
| Feb 15 2024 |
8158 |
524.09 |
| Feb 15 2024 |
13970 |
506.2 |
| Feb 08 2024 |
11709 |
583.7 |
| Feb 08 2024 |
8122 |
524.09 |
| Feb 08 2024 |
13917 |
506.2 |
| Feb 01 2024 |
11672 |
583.7 |
| Feb 01 2024 |
8141 |
524.09 |
| Feb 01 2024 |
13813 |
506.2 |
| Jan 25 2024 |
11598 |
583.7 |
| Jan 25 2024 |
8115 |
524.09 |
| Jan 25 2024 |
13800 |
506.2 |
| Jan 18 2024 |
11598 |
583.7 |
| Jan 18 2024 |
8101 |
524.09 |
| Jan 18 2024 |
13804 |
506.2 |
| Jan 11 2024 |
11598 |
583.7 |
| Jan 11 2024 |
8094 |
524.09 |
| Jan 11 2024 |
13804 |
506.2 |
| Jan 04 2024 |
11598 |
583.7 |
| Jan 04 2024 |
8100 |
524.09 |
| Jan 04 2024 |
13795 |
506.2 |
| Dec 28 2023 |
11598 |
583.7 |
| Dec 28 2023 |
8097 |
524.09 |
| Dec 28 2023 |
13795 |
506.2 |
| Dec 21 2023 |
11598 |
583.7 |
| Dec 21 2023 |
8097 |
524.09 |
| Dec 21 2023 |
13795 |
506.2 |
| Dec 14 2023 |
11598 |
583.7 |
| Dec 14 2023 |
8093 |
524.09 |
| Dec 14 2023 |
13792 |
506.2 |
| Dec 07 2023 |
11598 |
583.7 |
| Dec 07 2023 |
8094 |
524.09 |
| Dec 07 2023 |
13793 |
506.2 |
| Nov 30 2023 |
11591 |
583.7 |
| Nov 30 2023 |
8095 |
524.09 |
| Nov 30 2023 |
13789 |
506.2 |
| Nov 23 2023 |
11591 |
583.7 |
| Nov 23 2023 |
8095 |
524.09 |
| Nov 23 2023 |
13785 |
506.2 |
| Nov 16 2023 |
11593 |
583.7 |
| Nov 16 2023 |
8035 |
524.09 |
| Nov 16 2023 |
13774 |
506.2 |
| Nov 09 2023 |
11536 |
583.7 |
| Nov 09 2023 |
8031 |
524.09 |
| Nov 09 2023 |
13773 |
506.2 |
| Nov 02 2023 |
11525 |
583.7 |
| Nov 02 2023 |
8031 |
524.09 |
| Nov 02 2023 |
13772 |
506.2 |
| Oct 26 2023 |
11485 |
583.7 |
| Oct 26 2023 |
8029 |
524.09 |
| Oct 26 2023 |
13736 |
506.2 |
| Oct 19 2023 |
11527 |
583.7 |
| Oct 19 2023 |
8011 |
524.09 |
| Oct 19 2023 |
13672 |
506.2 |
| Oct 12 2023 |
11490 |
583.7 |
| Oct 12 2023 |
8008 |
524.09 |
| Oct 12 2023 |
13674 |
506.2 |
| Oct 05 2023 |
11378 |
583.7 |
| Oct 05 2023 |
8033 |
524.09 |
| Oct 05 2023 |
13485 |
506.2 |
| Sep 28 2023 |
11225 |
583.7 |
| Sep 28 2023 |
8014 |
524.09 |
| Sep 28 2023 |
13612 |
506.2 |
| Sep 21 2023 |
11219 |
583.7 |
| Sep 21 2023 |
7921 |
524.09 |
| Sep 21 2023 |
13598 |
506.2 |
| Sep 14 2023 |
11311 |
583.7 |
| Sep 14 2023 |
7949 |
524.09 |
| Sep 14 2023 |
13649 |
506.2 |
| Sep 07 2023 |
11539 |
583.7 |
| Sep 07 2023 |
8087 |
524.09 |
| Sep 07 2023 |
13712 |
506.2 |
| Aug 31 2023 |
11492 |
583.7 |
| Aug 31 2023 |
8078 |
524.09 |
| Aug 31 2023 |
13767 |
506.2 |
| Aug 24 2023 |
11570 |
583.7 |
| Aug 24 2023 |
8083 |
524.09 |
| Aug 24 2023 |
13626 |
506.2 |
| Aug 17 2023 |
11564 |
583.7 |
| Aug 17 2023 |
8222 |
524.09 |
| Aug 17 2023 |
13685 |
506.2 |
| Aug 10 2023 |
11545 |
583.7 |
| Aug 10 2023 |
8331 |
524.09 |
| Aug 10 2023 |
13718 |
506.2 |
| Aug 03 2023 |
11556 |
583.7 |
| Aug 03 2023 |
8277 |
524.09 |
| Aug 03 2023 |
13682 |
506.2 |
| Jul 27 2023 |
11570 |
583.7 |
| Jul 27 2023 |
8374 |
524.09 |
| Jul 27 2023 |
13687 |
506.2 |
| Jul 20 2023 |
11616 |
583.7 |
| Jul 20 2023 |
8604 |
524.09 |
| Jul 20 2023 |
13604 |
506.2 |
| Jul 13 2023 |
11642 |
583.7 |
| Jul 13 2023 |
8656 |
524.09 |
| Jul 13 2023 |
13613 |
506.2 |
| Jul 06 2023 |
11690 |
583.7 |
| Jul 06 2023 |
8727 |
524.09 |
| Jul 06 2023 |
13659 |
506.2 |
| Jun 29 2023 |
11690 |
583.7 |
| Jun 29 2023 |
8790 |
524.09 |
| Jun 29 2023 |
13632 |
506.2 |
| Jun 22 2023 |
11697 |
583.7 |
| Jun 22 2023 |
8836 |
524.09 |
| Jun 22 2023 |
13957 |
523.11 |
| Jun 15 2023 |
11388 |
583.7 |
| Jun 15 2023 |
8916 |
524.09 |
| Jun 15 2023 |
14020 |
523.11 |
| Jun 08 2023 |
11389 |
583.7 |
| Jun 08 2023 |
8915 |
524.09 |
| Jun 08 2023 |
14081 |
523.11 |
| Jun 01 2023 |
11492 |
583.7 |
| Jun 01 2023 |
8924 |
524.09 |
| Jun 01 2023 |
14125 |
523.11 |
| May 25 2023 |
11446 |
583.7 |
| May 25 2023 |
8931 |
524.09 |
| May 25 2023 |
14454 |
553.89 |
| May 18 2023 |
8926 |
524.09 |
| May 18 2023 |
13179 |
524.09 |
| May 11 2023 |
8872 |
524.09 |
| May 11 2023 |
13187 |
524.09 |
| May 04 2023 |
8737 |
524.09 |
| May 04 2023 |
12913 |
524.09 |
| Apr 27 2023 |
8703 |
524.09 |
| Apr 27 2023 |
12769 |
524.09 |
| Apr 20 2023 |
8655 |
524.09 |
| Apr 20 2023 |
12784 |
524.09 |
| Apr 13 2023 |
8642 |
524.09 |
| Apr 13 2023 |
12789 |
524.09 |
| Apr 06 2023 |
8662 |
524.09 |
| Apr 06 2023 |
12479 |
524.09 |
| Mar 30 2023 |
8891 |
532.92 |
| Mar 30 2023 |
12556 |
532.92 |
| Mar 23 2023 |
8889 |
532.92 |
| Mar 23 2023 |
12544 |
532.92 |
| Mar 16 2023 |
8844 |
532.92 |
| Mar 16 2023 |
12470 |
532.92 |
| Mar 09 2023 |
8850 |
532.92 |
| Mar 09 2023 |
12409 |
532.92 |
| Mar 02 2023 |
8739 |
532.92 |
| Mar 02 2023 |
12341 |
532.92 |
| Feb 23 2023 |
8735 |
532.92 |
| Feb 23 2023 |
12369 |
532.92 |
| Feb 16 2023 |
8723 |
532.92 |
| Feb 16 2023 |
12342 |
532.92 |
| Feb 09 2023 |
8718 |
532.92 |
| Feb 09 2023 |
12241 |
532.92 |
| Feb 02 2023 |
8696 |
532.92 |
| Feb 02 2023 |
12185 |
532.92 |
| Jan 26 2023 |
8657 |
532.92 |
| Jan 26 2023 |
12062 |
532.92 |
| Jan 19 2023 |
8621 |
532.92 |
| Jan 19 2023 |
12022 |
532.92 |
| Jan 12 2023 |
8604 |
532.92 |
| Jan 12 2023 |
12007 |
532.92 |
| Jan 05 2023 |
8604 |
532.92 |
| Jan 05 2023 |
12038 |
532.92 |
| Dec 29 2022 |
8605 |
532.92 |
| Dec 29 2022 |
12039 |
532.92 |
| Dec 22 2022 |
8605 |
532.92 |
| Dec 22 2022 |
12039 |
532.92 |
| Dec 15 2022 |
8603 |
532.92 |
| Dec 15 2022 |
12039 |
532.92 |
| Dec 08 2022 |
8606 |
532.92 |
| Dec 08 2022 |
12043 |
532.92 |
| Dec 01 2022 |
8606 |
532.92 |
| Dec 01 2022 |
12043 |
532.92 |
| Nov 24 2022 |
8606 |
532.92 |
| Nov 24 2022 |
12052 |
532.92 |
| Nov 17 2022 |
8588 |
532.92 |
| Nov 17 2022 |
12029 |
532.92 |
| Nov 10 2022 |
8589 |
532.92 |
| Nov 10 2022 |
12029 |
532.92 |
| Nov 03 2022 |
8588 |
532.92 |
| Nov 03 2022 |
11994 |
532.92 |
| Oct 27 2022 |
8584 |
532.92 |
| Oct 27 2022 |
11989 |
532.92 |
| Oct 20 2022 |
8588 |
532.92 |
| Oct 20 2022 |
12066 |
532.92 |
| Oct 13 2022 |
8588 |
532.92 |
| Oct 13 2022 |
11963 |
532.92 |
| Oct 06 2022 |
8614 |
532.92 |
| Oct 06 2022 |
11920 |
532.92 |
| Sep 29 2022 |
8636 |
532.92 |
| Sep 29 2022 |
11909 |
532.92 |
| Sep 22 2022 |
8609 |
532.92 |
| Sep 22 2022 |
11858 |
532.92 |
| Sep 15 2022 |
8602 |
532.92 |
| Sep 15 2022 |
11916 |
532.92 |
| Sep 08 2022 |
8567 |
532.92 |
| Sep 08 2022 |
11988 |
532.92 |
| Sep 01 2022 |
8479 |
532.92 |
| Sep 01 2022 |
12002 |
532.92 |
| Aug 25 2022 |
8445 |
532.92 |
| Aug 25 2022 |
11961 |
532.92 |
| Aug 18 2022 |
8453 |
532.92 |
| Aug 18 2022 |
11974 |
532.92 |
| Aug 11 2022 |
8425 |
532.92 |
| Aug 11 2022 |
11870 |
532.92 |
| Aug 04 2022 |
8422 |
532.92 |
| Aug 04 2022 |
11870 |
532.92 |
| Jul 28 2022 |
8322 |
532.92 |
| Jul 28 2022 |
11729 |
532.92 |
| Jul 21 2022 |
8267 |
532.92 |
| Jul 21 2022 |
11653 |
532.92 |
| Jul 14 2022 |
8276 |
532.92 |
| Jul 14 2022 |
11635 |
532.92 |
| Jul 07 2022 |
8231 |
532.92 |
| Jul 07 2022 |
11428 |
532.92 |
| Jun 30 2022 |
8223 |
532.92 |
| Jun 30 2022 |
11412 |
532.92 |
| Jun 23 2022 |
8265 |
532.92 |
| Jun 23 2022 |
11415 |
532.92 |
| Jun 16 2022 |
8217 |
532.92 |
| Jun 16 2022 |
11375 |
532.92 |
| Jun 09 2022 |
8182 |
532.92 |
| Jun 09 2022 |
11469 |
532.92 |
