| May 20 2025 |
8600 |
531.33 |
| May 20 2025 |
11356 |
531.33 |
| May 13 2025 |
8539 |
531.33 |
| May 13 2025 |
11341 |
531.33 |
| May 06 2025 |
8604 |
531.33 |
| May 06 2025 |
11544 |
531.33 |
| Apr 29 2025 |
8598 |
531.33 |
| Apr 29 2025 |
11623 |
531.33 |
| Apr 22 2025 |
8704 |
531.33 |
| Apr 22 2025 |
11541 |
531.33 |
| Apr 15 2025 |
8667 |
531.33 |
| Apr 15 2025 |
11632 |
531.33 |
| Apr 08 2025 |
8629 |
531.33 |
| Apr 08 2025 |
11581 |
531.33 |
| Apr 01 2025 |
8600 |
531.33 |
| Apr 01 2025 |
11174 |
531.33 |
| Mar 25 2025 |
8570 |
531.33 |
| Mar 25 2025 |
11209 |
531.33 |
| Mar 18 2025 |
8529 |
531.33 |
| Mar 18 2025 |
11129 |
531.33 |
| Mar 11 2025 |
8452 |
531.33 |
| Mar 11 2025 |
11051 |
531.33 |
| Mar 04 2025 |
8459 |
531.33 |
| Mar 04 2025 |
11078 |
531.33 |
| Feb 25 2025 |
8440 |
531.33 |
| Feb 25 2025 |
11026 |
531.33 |
| Feb 18 2025 |
8388 |
531.33 |
| Feb 18 2025 |
11026 |
531.33 |
| Feb 11 2025 |
8407 |
531.33 |
| Feb 11 2025 |
11086 |
531.33 |
| Feb 04 2025 |
8387 |
531.33 |
| Feb 04 2025 |
11047 |
531.33 |
| Jan 29 2025 |
8381 |
531.33 |
| Jan 29 2025 |
11016 |
531.33 |
| Jan 22 2025 |
8385 |
531.33 |
| Jan 22 2025 |
11059 |
531.33 |
| Jan 15 2025 |
8389 |
531.33 |
| Jan 15 2025 |
11107 |
531.33 |
| Jan 08 2025 |
6466 |
531.33 |
| Jan 08 2025 |
9302 |
531.33 |
| Jan 01 2025 |
6505 |
531.33 |
| Jan 01 2025 |
9303 |
531.33 |
| Dec 25 2024 |
6493 |
531.33 |
| Dec 25 2024 |
9293 |
531.33 |
| Dec 18 2024 |
6492 |
531.33 |
| Dec 18 2024 |
9293 |
531.33 |
| Dec 11 2024 |
6485 |
531.33 |
| Dec 11 2024 |
9297 |
531.33 |
| Dec 04 2024 |
6486 |
531.33 |
| Dec 04 2024 |
9299 |
531.33 |
| Nov 27 2024 |
6488 |
531.33 |
| Nov 27 2024 |
9301 |
531.33 |
| Nov 20 2024 |
6402 |
531.33 |
| Nov 20 2024 |
9222 |
531.33 |
| Nov 13 2024 |
6410 |
531.33 |
| Nov 13 2024 |
9225 |
531.33 |
| Nov 06 2024 |
6386 |
531.33 |
| Nov 06 2024 |
9370 |
531.33 |
| Oct 30 2024 |
6408 |
531.33 |
| Oct 30 2024 |
9221 |
531.33 |
| Oct 23 2024 |
6421 |
531.33 |
| Oct 23 2024 |
10340 |
531.33 |
| Oct 16 2024 |
6426 |
531.33 |
| Oct 16 2024 |
10307 |
531.33 |
| Oct 09 2024 |
6424 |
531.33 |
| Oct 09 2024 |
10375 |
531.33 |
| Oct 02 2024 |
6364 |
531.33 |
| Oct 02 2024 |
10259 |
531.33 |
| Sep 25 2024 |
6371 |
531.33 |
| Sep 25 2024 |
10072 |
531.33 |
| Sep 18 2024 |
6360 |
531.33 |
| Sep 18 2024 |
9933 |
531.33 |
| Sep 11 2024 |
6346 |
531.33 |
| Sep 11 2024 |
9847 |
531.33 |
| Sep 04 2024 |
6350 |
531.33 |
| Sep 04 2024 |
10283 |
531.33 |
| Aug 28 2024 |
6404 |
531.33 |
| Aug 28 2024 |
10267 |
531.33 |
| Aug 21 2024 |
6397 |
531.33 |
| Aug 21 2024 |
10377 |
531.33 |
| Aug 14 2024 |
6045 |
531.33 |
| Aug 14 2024 |
9841 |
531.33 |
| Aug 07 2024 |
8755 |
531.33 |
| Aug 07 2024 |
12464 |
531.33 |
| Jul 31 2024 |
8881 |
531.33 |
| Jul 31 2024 |
12615 |
531.33 |
| Jul 24 2024 |
5558 |
455.4 |
| Jul 24 2024 |
8905 |
531.33 |
| Jul 24 2024 |
11050 |
493.36 |
| Jul 17 2024 |
5499 |
455.54 |
| Jul 17 2024 |
8832 |
531.33 |
| Jul 17 2024 |
8717 |
480.8 |
| Jul 10 2024 |
5237 |
455.54 |
| Jul 10 2024 |
6420 |
531.33 |
| Jul 10 2024 |
8622 |
480.8 |
| Jul 03 2024 |
5393 |
455.54 |
| Jul 03 2024 |
6547 |
531.33 |
| Jul 03 2024 |
8677 |
480.8 |
| Jun 26 2024 |
3465 |
450.48 |
| Jun 26 2024 |
6672 |
531.33 |
| Jun 26 2024 |
8390 |
470.69 |
| Jun 19 2024 |
3380 |
450.48 |
| Jun 19 2024 |
6741 |
531.33 |
| Jun 19 2024 |
8439 |
470.69 |
| Jun 12 2024 |
3637 |
473.8 |
| Jun 12 2024 |
6741 |
531.33 |
| Jun 12 2024 |
8305 |
466.56 |
| Jun 05 2024 |
3641 |
473.8 |
| Jun 05 2024 |
6792 |
531.33 |
| Jun 05 2024 |
8396 |
466.56 |
| May 29 2024 |
3624 |
468.09 |
| May 29 2024 |
5071 |
460.62 |
| May 29 2024 |
8028 |
449.33 |
| May 22 2024 |
3551 |
468.09 |
| May 22 2024 |
5799 |
505.87 |
| May 22 2024 |
8087 |
449.33 |
| May 15 2024 |
3557 |
468.09 |
| May 15 2024 |
5870 |
505.87 |
| May 15 2024 |
8019 |
449.33 |
| May 08 2024 |
3442 |
468.09 |
| May 08 2024 |
5863 |
505.87 |
| May 08 2024 |
7945 |
449.33 |
| May 01 2024 |
3479 |
468.09 |
| May 01 2024 |
5913 |
505.87 |
| May 01 2024 |
8067 |
449.33 |
| Apr 24 2024 |
6137 |
468.09 |
| Apr 24 2024 |
9094 |
510.27 |
| Apr 24 2024 |
11729 |
449.33 |
| Apr 17 2024 |
6393 |
468.09 |
| Apr 17 2024 |
9051 |
510.27 |
| Apr 17 2024 |
11962 |
449.33 |
| Apr 10 2024 |
6361 |
468.09 |
| Apr 10 2024 |
9050 |
510.27 |
| Apr 10 2024 |
11951 |
449.33 |
| Apr 03 2024 |
6408 |
468.09 |
| Apr 03 2024 |
9028 |
510.27 |
| Apr 03 2024 |
11948 |
449.33 |
| Mar 27 2024 |
6505 |
468.09 |
| Mar 27 2024 |
9011 |
510.27 |
| Mar 27 2024 |
11978 |
449.33 |
| Mar 21 2024 |
6718 |
476.45 |
| Mar 21 2024 |
9040 |
510.27 |
| Mar 21 2024 |
12456 |
458.48 |
| Mar 14 2024 |
6508 |
476.45 |
| Mar 14 2024 |
9020 |
510.27 |
| Mar 14 2024 |
12326 |
458.48 |
| Mar 07 2024 |
6536 |
476.45 |
| Mar 07 2024 |
9070 |
510.27 |
| Mar 07 2024 |
12355 |
458.48 |
| Feb 29 2024 |
6690 |
476.45 |
| Feb 29 2024 |
9084 |
510.27 |
| Feb 29 2024 |
12443 |
458.48 |
| Feb 22 2024 |
6637 |
476.45 |
| Feb 22 2024 |
9041 |
510.27 |
| Feb 22 2024 |
12373 |
458.48 |
| Feb 15 2024 |
6650 |
476.45 |
| Feb 15 2024 |
9070 |
510.27 |
| Feb 15 2024 |
12352 |
458.48 |
| Feb 08 2024 |
6631 |
476.45 |
| Feb 08 2024 |
9073 |
510.27 |
| Feb 08 2024 |
12303 |
458.48 |
| Feb 01 2024 |
6458 |
476.45 |
| Feb 01 2024 |
9123 |
510.27 |
| Feb 01 2024 |
12199 |
458.48 |
| Jan 25 2024 |
6432 |
476.45 |
| Jan 25 2024 |
9135 |
510.27 |
| Jan 25 2024 |
12186 |
458.48 |
| Jan 18 2024 |
6432 |
476.45 |
| Jan 18 2024 |
9141 |
510.27 |
| Jan 18 2024 |
12187 |
458.48 |
| Jan 11 2024 |
6432 |
476.45 |
| Jan 11 2024 |
9141 |
510.27 |
| Jan 11 2024 |
12191 |
458.48 |
| Jan 04 2024 |
6432 |
476.45 |
| Jan 04 2024 |
9143 |
510.27 |
| Jan 04 2024 |
12181 |
458.48 |
| Dec 28 2023 |
6432 |
476.45 |
| Dec 28 2023 |
9148 |
510.27 |
| Dec 28 2023 |
12180 |
458.48 |
| Dec 21 2023 |
6432 |
476.45 |
| Dec 21 2023 |
9148 |
510.27 |
| Dec 21 2023 |
12180 |
458.48 |
| Dec 14 2023 |
6432 |
476.45 |
| Dec 14 2023 |
9144 |
510.27 |
| Dec 14 2023 |
12180 |
458.48 |
| Dec 07 2023 |
6432 |
476.45 |
| Dec 07 2023 |
9144 |
510.27 |
| Dec 07 2023 |
12181 |
458.48 |
| Nov 30 2023 |
6417 |
476.45 |
| Nov 30 2023 |
9140 |
510.27 |
| Nov 30 2023 |
12177 |
458.48 |
| Nov 23 2023 |
6417 |
476.45 |
| Nov 23 2023 |
9140 |
510.27 |
| Nov 23 2023 |
12176 |
458.48 |
| Nov 16 2023 |
6417 |
476.45 |
| Nov 16 2023 |
9139 |
510.27 |
| Nov 16 2023 |
12165 |
458.48 |
| Nov 09 2023 |
6421 |
476.45 |
| Nov 09 2023 |
9135 |
510.27 |
| Nov 09 2023 |
12163 |
458.48 |
| Nov 02 2023 |
6421 |
476.45 |
| Nov 02 2023 |
9135 |
510.27 |
| Nov 02 2023 |
12163 |
458.48 |
| Oct 26 2023 |
6302 |
476.45 |
| Oct 26 2023 |
9180 |
510.27 |
| Oct 26 2023 |
12124 |
458.48 |
| Oct 19 2023 |
6352 |
476.45 |
| Oct 19 2023 |
9179 |
510.27 |
| Oct 19 2023 |
12069 |
458.48 |
| Oct 12 2023 |
6350 |
476.45 |
| Oct 12 2023 |
9198 |
510.27 |
| Oct 12 2023 |
12072 |
458.48 |
| Oct 05 2023 |
6344 |
476.45 |
| Oct 05 2023 |
9194 |
510.27 |
| Oct 05 2023 |
11905 |
458.48 |
| Sep 28 2023 |
6482 |
476.45 |
| Sep 28 2023 |
9197 |
510.27 |
| Sep 28 2023 |
12016 |
458.48 |
| Sep 21 2023 |
6457 |
476.45 |
| Sep 21 2023 |
9199 |
510.27 |
| Sep 21 2023 |
11999 |
458.48 |
| Sep 14 2023 |
6523 |
476.45 |
| Sep 14 2023 |
9212 |
510.27 |
| Sep 14 2023 |
12048 |
458.48 |
| Sep 07 2023 |
6562 |
476.45 |
| Sep 07 2023 |
9234 |
510.27 |
| Sep 07 2023 |
12102 |
458.48 |
| Aug 31 2023 |
6538 |
476.45 |
| Aug 31 2023 |
9319 |
510.27 |
| Aug 31 2023 |
12142 |
458.48 |
| Aug 24 2023 |
6573 |
476.45 |
| Aug 24 2023 |
9263 |
510.27 |
| Aug 24 2023 |
12020 |
458.48 |
| Aug 17 2023 |
6519 |
442.8 |
| Aug 17 2023 |
9290 |
510.27 |
| Aug 17 2023 |
12079 |
458.48 |
| Aug 10 2023 |
6517 |
442.8 |
| Aug 10 2023 |
9275 |
510.27 |
| Aug 10 2023 |
12110 |
458.48 |
| Aug 03 2023 |
6526 |
442.8 |
| Aug 03 2023 |
9236 |
510.27 |
| Aug 03 2023 |
12064 |
458.48 |
| Jul 27 2023 |
6527 |
442.8 |
| Jul 27 2023 |
9220 |
510.27 |
| Jul 27 2023 |
12061 |
458.48 |
| Jul 20 2023 |
6579 |
442.8 |
| Jul 20 2023 |
9263 |
510.27 |
| Jul 20 2023 |
11986 |
458.48 |
| Jul 13 2023 |
6605 |
442.8 |
| Jul 13 2023 |
9255 |
509.74 |
| Jul 13 2023 |
11973 |
458.06 |
| Jul 06 2023 |
6626 |
442.8 |
| Jul 06 2023 |
9285 |
509.74 |
| Jul 06 2023 |
12004 |
458.06 |
| Jun 29 2023 |
9234 |
509.74 |
| Jun 29 2023 |
13438 |
497.79 |
| Jun 22 2023 |
9214 |
509.74 |
| Jun 22 2023 |
13679 |
509.74 |
| Jun 15 2023 |
9268 |
509.74 |
| Jun 15 2023 |
13747 |
509.74 |
| Jun 08 2023 |
9271 |
509.74 |
| Jun 08 2023 |
13814 |
509.74 |
| Jun 01 2023 |
8902 |
523.47 |
| Jun 01 2023 |
13603 |
523.47 |
| May 25 2023 |
8905 |
523.47 |
| May 25 2023 |
13091 |
523.47 |
| May 18 2023 |
8901 |
523.47 |
| May 18 2023 |
13132 |
523.47 |
| May 11 2023 |
8846 |
523.47 |
| May 11 2023 |
13139 |
523.47 |
| May 04 2023 |
8711 |
523.47 |
| May 04 2023 |
12866 |
523.47 |
| Apr 27 2023 |
8677 |
523.47 |
| Apr 27 2023 |
12723 |
523.47 |
| Apr 20 2023 |
8630 |
523.47 |
| Apr 20 2023 |
12737 |
523.47 |
| Apr 13 2023 |
8618 |
523.47 |
| Apr 13 2023 |
12743 |
523.47 |
| Apr 06 2023 |
8640 |
523.47 |
| Apr 06 2023 |
12433 |
523.47 |
| Mar 30 2023 |
8583 |
523.47 |
| Mar 30 2023 |
12071 |
523.47 |
| Mar 23 2023 |
8580 |
523.47 |
| Mar 23 2023 |
12057 |
523.47 |
| Mar 16 2023 |
8537 |
523.47 |
| Mar 16 2023 |
11982 |
523.47 |
| Mar 09 2023 |
8540 |
523.47 |
| Mar 09 2023 |
11928 |
523.47 |
| Mar 02 2023 |
8432 |
523.47 |
| Mar 02 2023 |
11859 |
523.47 |
| Feb 23 2023 |
8429 |
523.47 |
| Feb 23 2023 |
11882 |
523.47 |
| Feb 16 2023 |
8417 |
523.47 |
| Feb 16 2023 |
11860 |
523.47 |
| Feb 09 2023 |
8412 |
523.47 |
| Feb 09 2023 |
11759 |
523.47 |
| Feb 02 2023 |
8393 |
523.47 |
| Feb 02 2023 |
11708 |
523.47 |
| Jan 26 2023 |
8353 |
523.47 |
| Jan 26 2023 |
11585 |
523.47 |
| Jan 19 2023 |
8316 |
523.47 |
| Jan 19 2023 |
11547 |
523.47 |
| Jan 12 2023 |
8299 |
523.47 |
| Jan 12 2023 |
11532 |
523.47 |
| Jan 05 2023 |
8299 |
523.47 |
| Jan 05 2023 |
11563 |
523.47 |
| Dec 29 2022 |
8300 |
523.47 |
| Dec 29 2022 |
11564 |
523.47 |
| Dec 22 2022 |
8300 |
523.47 |
| Dec 22 2022 |
11564 |
523.47 |
| Dec 15 2022 |
8299 |
523.47 |
| Dec 15 2022 |
11567 |
523.47 |
| Dec 08 2022 |
8303 |
523.47 |
| Dec 08 2022 |
11572 |
523.47 |
| Dec 01 2022 |
8303 |
523.47 |
| Dec 01 2022 |
11572 |
523.47 |
| Nov 24 2022 |
8303 |
523.47 |
| Nov 24 2022 |
11581 |
523.47 |
| Nov 17 2022 |
8287 |
523.47 |
| Nov 17 2022 |
11562 |
523.47 |
| Nov 10 2022 |
8288 |
523.47 |
| Nov 10 2022 |
11562 |
523.47 |
| Nov 03 2022 |
8285 |
523.47 |
| Nov 03 2022 |
11525 |
523.47 |
| Oct 27 2022 |
8283 |
523.47 |
| Oct 27 2022 |
11522 |
523.47 |
| Oct 20 2022 |
8286 |
523.47 |
| Oct 20 2022 |
11592 |
523.47 |
| Oct 13 2022 |
8286 |
523.47 |
| Oct 13 2022 |
11498 |
523.47 |
| Oct 06 2022 |
8310 |
523.47 |
| Oct 06 2022 |
11457 |
523.47 |
| Sep 29 2022 |
8328 |
523.47 |
| Sep 29 2022 |
11445 |
523.47 |
| Sep 22 2022 |
8301 |
523.47 |
| Sep 22 2022 |
11396 |
523.47 |
| Sep 15 2022 |
8296 |
523.47 |
| Sep 15 2022 |
11455 |
523.47 |
| Sep 08 2022 |
8268 |
523.47 |
| Sep 08 2022 |
11516 |
523.47 |
| Sep 01 2022 |
8187 |
523.47 |
| Sep 01 2022 |
11531 |
523.47 |
| Aug 25 2022 |
8160 |
523.47 |
| Aug 25 2022 |
11502 |
523.47 |
| Aug 18 2022 |
8167 |
523.47 |
| Aug 18 2022 |
11516 |
523.47 |
| Aug 11 2022 |
8149 |
523.47 |
| Aug 11 2022 |
11418 |
523.47 |
| Aug 04 2022 |
8142 |
523.47 |
| Aug 04 2022 |
11413 |
523.47 |
| Jul 28 2022 |
8046 |
523.47 |
| Jul 28 2022 |
11282 |
523.47 |
| Jul 21 2022 |
7994 |
523.47 |
| Jul 21 2022 |
11210 |
523.47 |
| Jul 14 2022 |
8004 |
523.47 |
| Jul 14 2022 |
11189 |
523.47 |
| Jul 07 2022 |
7960 |
523.47 |
| Jul 07 2022 |
10990 |
523.47 |
| Jun 30 2022 |
7957 |
523.47 |
| Jun 30 2022 |
10976 |
523.47 |
| Jun 23 2022 |
8000 |
523.47 |
| Jun 23 2022 |
10980 |
523.47 |
| Jun 16 2022 |
7952 |
523.47 |
| Jun 16 2022 |
10949 |
523.47 |
| Jun 09 2022 |
7922 |
523.47 |
| Jun 09 2022 |
11041 |
523.47 |
