| Jun 06 2026 |
133 |
222.67 |
| Jun 06 2026 |
143 |
222.67 |
| Jun 02 2026 |
133 |
222.67 |
| Jun 02 2026 |
143 |
222.67 |
| May 26 2026 |
140 |
222.67 |
| May 26 2026 |
150 |
222.67 |
| May 19 2026 |
141 |
222.67 |
| May 19 2026 |
153 |
222.67 |
| May 12 2026 |
144 |
222.67 |
| May 12 2026 |
156 |
222.67 |
| May 05 2026 |
142 |
222.67 |
| May 05 2026 |
156 |
222.67 |
| Apr 28 2026 |
147 |
222.67 |
| Apr 28 2026 |
168 |
222.67 |
| Apr 21 2026 |
150 |
222.67 |
| Apr 21 2026 |
204 |
222.67 |
| Apr 14 2026 |
114 |
222.67 |
| Apr 14 2026 |
171 |
222.67 |
| Apr 07 2026 |
120 |
222.67 |
| Apr 07 2026 |
187 |
222.67 |
| Mar 31 2026 |
121 |
222.67 |
| Mar 31 2026 |
188 |
222.67 |
| Mar 24 2026 |
119 |
222.67 |
| Mar 24 2026 |
187 |
222.67 |
| Mar 17 2026 |
124 |
222.67 |
| Mar 17 2026 |
195 |
222.67 |
| Mar 10 2026 |
125 |
222.67 |
| Mar 10 2026 |
196 |
222.67 |
| Mar 03 2026 |
127 |
222.67 |
| Mar 03 2026 |
198 |
222.67 |
| Feb 24 2026 |
120 |
222.67 |
| Feb 24 2026 |
194 |
222.67 |
| Feb 17 2026 |
126 |
222.67 |
| Feb 17 2026 |
201 |
222.67 |
| Feb 10 2026 |
125 |
222.67 |
| Feb 10 2026 |
206 |
222.67 |
| Feb 03 2026 |
126 |
222.67 |
| Feb 03 2026 |
207 |
222.67 |
| Jan 27 2026 |
129 |
222.67 |
| Jan 27 2026 |
210 |
222.67 |
| Jan 20 2026 |
130 |
222.67 |
| Jan 20 2026 |
210 |
222.67 |
| Jan 13 2026 |
130 |
222.67 |
| Jan 13 2026 |
210 |
222.67 |
| Jan 06 2026 |
130 |
222.67 |
| Jan 06 2026 |
210 |
222.67 |
| Dec 30 2025 |
130 |
222.67 |
| Dec 30 2025 |
210 |
222.67 |
| Dec 23 2025 |
130 |
222.67 |
| Dec 23 2025 |
210 |
222.67 |
| Dec 16 2025 |
130 |
222.67 |
| Dec 16 2025 |
210 |
222.67 |
| Dec 09 2025 |
130 |
222.67 |
| Dec 09 2025 |
210 |
222.67 |
| Dec 02 2025 |
130 |
222.67 |
| Dec 02 2025 |
210 |
222.67 |
| Nov 25 2025 |
130 |
222.67 |
| Nov 25 2025 |
210 |
222.67 |
| Nov 18 2025 |
130 |
222.67 |
| Nov 18 2025 |
210 |
222.67 |
| Nov 11 2025 |
130 |
222.67 |
| Nov 11 2025 |
210 |
222.67 |
| Nov 04 2025 |
130 |
222.67 |
| Nov 04 2025 |
210 |
222.67 |
| Oct 28 2025 |
130 |
222.67 |
| Oct 28 2025 |
211 |
222.67 |
| Oct 21 2025 |
130 |
222.67 |
| Oct 21 2025 |
211 |
222.67 |
| Oct 14 2025 |
130 |
222.67 |
| Oct 14 2025 |
211 |
222.67 |
| Oct 07 2025 |
130 |
222.67 |
| Oct 07 2025 |
211 |
222.67 |
| Sep 30 2025 |
130 |
222.67 |
| Sep 30 2025 |
211 |
222.67 |
| Sep 23 2025 |
130 |
222.67 |
| Sep 23 2025 |
212 |
222.67 |
| Sep 16 2025 |
129 |
222.67 |
| Sep 16 2025 |
211 |
222.67 |
| Sep 09 2025 |
130 |
222.67 |
| Sep 09 2025 |
205 |
222.67 |
| Sep 02 2025 |
123 |
222.67 |
| Sep 02 2025 |
197 |
222.67 |
| Aug 26 2025 |
135 |
222.67 |
| Aug 26 2025 |
214 |
222.67 |
| Aug 19 2025 |
134 |
222.67 |
| Aug 19 2025 |
212 |
222.67 |
| Aug 12 2025 |
139 |
222.67 |
| Aug 12 2025 |
212 |
222.67 |
| Aug 05 2025 |
145 |
222.67 |
| Aug 05 2025 |
218 |
222.67 |
| Jul 29 2025 |
226 |
231.77 |
| Jul 29 2025 |
335 |
231.77 |
| Jul 22 2025 |
233 |
231.77 |
| Jul 22 2025 |
344 |
231.77 |
| Jul 15 2025 |
332 |
239.26 |
| Jul 15 2025 |
463 |
239.26 |
| Jul 08 2025 |
802 |
264.12 |
| Jul 08 2025 |
1005 |
264.12 |
| Jul 01 2025 |
795 |
264.12 |
| Jul 01 2025 |
1000 |
264.12 |
| Jun 24 2025 |
1137 |
279.9 |
| Jun 24 2025 |
1441 |
279.9 |
| Jun 17 2025 |
664 |
257.51 |
| Jun 17 2025 |
864 |
257.51 |
| Jun 10 2025 |
660 |
257.51 |
| Jun 10 2025 |
853 |
257.51 |
| Jun 03 2025 |
672 |
257.51 |
| Jun 03 2025 |
856 |
257.51 |
| May 27 2025 |
577 |
252.33 |
| May 27 2025 |
745 |
252.33 |
| May 20 2025 |
289 |
233.84 |
| May 20 2025 |
437 |
233.84 |
| May 13 2025 |
288 |
233.84 |
| May 13 2025 |
438 |
233.84 |
| May 06 2025 |
291 |
233.84 |
| May 06 2025 |
433 |
233.84 |
| Apr 29 2025 |
297 |
233.84 |
| Apr 29 2025 |
472 |
233.84 |
| Apr 22 2025 |
318 |
233.84 |
| Apr 22 2025 |
515 |
233.84 |
| Apr 15 2025 |
319 |
233.84 |
| Apr 15 2025 |
512 |
233.84 |
| Apr 08 2025 |
338 |
233.84 |
| Apr 08 2025 |
566 |
233.84 |
| Apr 01 2025 |
340 |
233.84 |
| Apr 01 2025 |
576 |
233.84 |
| Mar 25 2025 |
340 |
233.84 |
| Mar 25 2025 |
570 |
233.84 |
| Mar 18 2025 |
354 |
233.84 |
| Mar 18 2025 |
594 |
233.84 |
| Mar 11 2025 |
351 |
233.84 |
| Mar 11 2025 |
590 |
233.84 |
| Mar 04 2025 |
354 |
233.84 |
| Mar 04 2025 |
600 |
233.84 |
| Feb 25 2025 |
346 |
233.84 |
| Feb 25 2025 |
600 |
233.84 |
| Feb 18 2025 |
353 |
233.84 |
| Feb 18 2025 |
626 |
233.84 |
| Feb 11 2025 |
358 |
233.84 |
| Feb 11 2025 |
627 |
233.84 |
| Feb 04 2025 |
361 |
233.84 |
| Feb 04 2025 |
629 |
233.84 |
| Jan 29 2025 |
359 |
233.84 |
| Jan 29 2025 |
627 |
233.84 |
| Jan 22 2025 |
356 |
233.84 |
| Jan 22 2025 |
624 |
233.84 |
| Jan 15 2025 |
359 |
233.84 |
| Jan 15 2025 |
626 |
233.84 |
| Jan 08 2025 |
358 |
233.84 |
| Jan 08 2025 |
622 |
233.84 |
| Jan 01 2025 |
359 |
233.84 |
| Jan 01 2025 |
621 |
233.84 |
| Dec 25 2024 |
359 |
233.84 |
| Dec 25 2024 |
621 |
233.84 |
| Dec 18 2024 |
359 |
233.84 |
| Dec 18 2024 |
621 |
233.84 |
| Dec 11 2024 |
359 |
233.84 |
| Dec 11 2024 |
621 |
233.84 |
| Dec 04 2024 |
359 |
233.84 |
| Dec 04 2024 |
621 |
233.84 |
| Nov 27 2024 |
359 |
233.84 |
| Nov 27 2024 |
621 |
233.84 |
| Nov 20 2024 |
359 |
233.84 |
| Nov 20 2024 |
621 |
233.84 |
| Nov 13 2024 |
359 |
233.84 |
| Nov 13 2024 |
621 |
233.84 |
| Nov 06 2024 |
359 |
233.84 |
| Nov 06 2024 |
621 |
233.84 |
| Oct 30 2024 |
357 |
233.84 |
| Oct 30 2024 |
619 |
233.84 |
| Oct 23 2024 |
357 |
233.84 |
| Oct 23 2024 |
635 |
233.84 |
| Oct 16 2024 |
357 |
233.84 |
| Oct 16 2024 |
635 |
233.84 |
| Oct 09 2024 |
352 |
233.84 |
| Oct 09 2024 |
629 |
233.84 |
| Oct 02 2024 |
352 |
233.84 |
| Oct 02 2024 |
629 |
233.84 |
| Sep 25 2024 |
352 |
233.84 |
| Sep 25 2024 |
632 |
233.84 |
| Sep 18 2024 |
351 |
233.84 |
| Sep 18 2024 |
627 |
233.84 |
| Sep 11 2024 |
341 |
233.84 |
| Sep 11 2024 |
626 |
233.84 |
| Sep 04 2024 |
333 |
233.84 |
| Sep 04 2024 |
624 |
233.84 |
| Aug 28 2024 |
327 |
233.84 |
| Aug 28 2024 |
693 |
233.84 |
| Aug 21 2024 |
336 |
233.84 |
| Aug 21 2024 |
703 |
233.84 |
| Aug 14 2024 |
324 |
233.84 |
| Aug 14 2024 |
693 |
233.84 |
| Aug 07 2024 |
324 |
233.84 |
| Aug 07 2024 |
694 |
233.84 |
| Jul 31 2024 |
329 |
233.84 |
| Jul 31 2024 |
699 |
233.84 |
| Jul 24 2024 |
304 |
228.86 |
| Jul 24 2024 |
623 |
228.86 |
| Jul 17 2024 |
282 |
225.67 |
| Jul 17 2024 |
586 |
225.67 |
| Jul 10 2024 |
279 |
225.67 |
| Jul 10 2024 |
585 |
225.67 |
| Jul 03 2024 |
279 |
225.67 |
| Jul 03 2024 |
593 |
225.67 |
| Jun 26 2024 |
272 |
225.67 |
| Jun 26 2024 |
580 |
225.67 |
| Jun 19 2024 |
176 |
212.87 |
| Jun 19 2024 |
449 |
212.87 |
| Jun 12 2024 |
103 |
203.77 |
| Jun 12 2024 |
329 |
203.77 |
| Jun 05 2024 |
75 |
195.96 |
| Jun 05 2024 |
299 |
195.96 |
| May 29 2024 |
114 |
203.43 |
| May 29 2024 |
373 |
203.43 |
| May 22 2024 |
116 |
203.43 |
| May 22 2024 |
374 |
203.43 |
| May 15 2024 |
526 |
243.18 |
| May 15 2024 |
755 |
243.18 |
| May 08 2024 |
503 |
243.18 |
| May 08 2024 |
744 |
243.18 |
| May 01 2024 |
515 |
243.18 |
| May 01 2024 |
771 |
243.18 |
| Apr 24 2024 |
846 |
243.18 |
| Apr 24 2024 |
1169 |
243.18 |
| Apr 17 2024 |
854 |
243.18 |
| Apr 17 2024 |
1282 |
243.18 |
| Apr 10 2024 |
853 |
243.18 |
| Apr 10 2024 |
1275 |
243.18 |
| Apr 03 2024 |
863 |
243.18 |
| Apr 03 2024 |
1304 |
243.18 |
| Mar 27 2024 |
873 |
243.18 |
| Mar 27 2024 |
1328 |
243.18 |
| Mar 21 2024 |
867 |
243.18 |
| Mar 21 2024 |
1330 |
243.18 |
| Mar 14 2024 |
869 |
243.18 |
| Mar 14 2024 |
1333 |
243.18 |
| Mar 07 2024 |
874 |
243.18 |
| Mar 07 2024 |
1335 |
243.18 |
| Feb 29 2024 |
874 |
243.18 |
| Feb 29 2024 |
1345 |
243.18 |
| Feb 22 2024 |
870 |
243.18 |
| Feb 22 2024 |
1350 |
243.18 |
| Feb 15 2024 |
873 |
243.18 |
| Feb 15 2024 |
1334 |
243.18 |
| Feb 08 2024 |
870 |
243.18 |
| Feb 08 2024 |
1314 |
243.18 |
| Feb 01 2024 |
902 |
243.18 |
| Feb 01 2024 |
1274 |
243.18 |
| Jan 25 2024 |
902 |
243.18 |
| Jan 25 2024 |
1277 |
243.18 |
| Jan 18 2024 |
900 |
243.18 |
| Jan 18 2024 |
1279 |
243.18 |
| Jan 11 2024 |
902 |
243.18 |
| Jan 11 2024 |
1279 |
243.18 |
| Jan 04 2024 |
902 |
243.18 |
| Jan 04 2024 |
1279 |
243.18 |
| Dec 28 2023 |
903 |
243.18 |
| Dec 28 2023 |
1280 |
243.18 |
| Dec 21 2023 |
903 |
243.18 |
| Dec 21 2023 |
1280 |
243.18 |
| Dec 14 2023 |
903 |
243.18 |
| Dec 14 2023 |
1280 |
243.18 |
| Dec 07 2023 |
903 |
243.18 |
| Dec 07 2023 |
1280 |
243.18 |
| Nov 30 2023 |
901 |
243.18 |
| Nov 30 2023 |
1281 |
243.18 |
| Nov 23 2023 |
901 |
243.18 |
| Nov 23 2023 |
1277 |
243.18 |
| Nov 16 2023 |
901 |
243.18 |
| Nov 16 2023 |
1277 |
243.18 |
| Nov 09 2023 |
900 |
243.18 |
| Nov 09 2023 |
1271 |
243.18 |
| Nov 02 2023 |
900 |
243.18 |
| Nov 02 2023 |
1271 |
243.18 |
| Oct 26 2023 |
907 |
243.18 |
| Oct 26 2023 |
1278 |
243.18 |
| Oct 19 2023 |
907 |
243.18 |
| Oct 19 2023 |
1267 |
243.18 |
| Oct 12 2023 |
906 |
243.18 |
| Oct 12 2023 |
1267 |
243.18 |
| Oct 05 2023 |
907 |
243.18 |
| Oct 05 2023 |
1242 |
243.18 |
| Sep 28 2023 |
907 |
243.18 |
| Sep 28 2023 |
1245 |
243.18 |
| Sep 21 2023 |
907 |
243.18 |
| Sep 21 2023 |
1247 |
243.18 |
| Sep 14 2023 |
914 |
243.18 |
| Sep 14 2023 |
1263 |
243.18 |
| Sep 07 2023 |
920 |
243.18 |
| Sep 07 2023 |
1270 |
243.18 |
| Aug 31 2023 |
943 |
243.18 |
| Aug 31 2023 |
1265 |
243.18 |
| Aug 24 2023 |
953 |
243.18 |
| Aug 24 2023 |
1279 |
243.18 |
| Aug 17 2023 |
976 |
243.18 |
| Aug 17 2023 |
1299 |
243.18 |
| Aug 10 2023 |
993 |
243.18 |
| Aug 10 2023 |
1311 |
243.18 |
| Aug 03 2023 |
996 |
243.18 |
| Aug 03 2023 |
1322 |
243.18 |
| Jul 27 2023 |
931 |
239.89 |
| Jul 27 2023 |
1232 |
239.89 |
| Jul 20 2023 |
556 |
220.95 |
| Jul 20 2023 |
791 |
220.95 |
| Jul 13 2023 |
556 |
218.72 |
| Jul 13 2023 |
755 |
218.72 |
| Jul 06 2023 |
573 |
218.72 |
| Jul 06 2023 |
781 |
218.72 |
| Jun 29 2023 |
603 |
220.59 |
| Jun 29 2023 |
810 |
220.59 |
| Jun 22 2023 |
239 |
190.48 |
| Jun 22 2023 |
374 |
190.48 |
| Jun 15 2023 |
261 |
190.48 |
| Jun 15 2023 |
400 |
190.48 |
| Jun 08 2023 |
344 |
196.19 |
| Jun 08 2023 |
502 |
196.19 |
| Jun 01 2023 |
352 |
196.19 |
| Jun 01 2023 |
515 |
196.19 |
| May 25 2023 |
364 |
196.19 |
| May 25 2023 |
532 |
196.19 |
| May 18 2023 |
367 |
196.19 |
| May 18 2023 |
544 |
196.19 |
| May 11 2023 |
379 |
196.19 |
| May 11 2023 |
537 |
196.19 |
| May 04 2023 |
384 |
196.19 |
| May 04 2023 |
557 |
196.19 |
| Apr 27 2023 |
388 |
196.19 |
| Apr 27 2023 |
577 |
196.19 |
| Apr 20 2023 |
388 |
196.19 |
| Apr 20 2023 |
573 |
196.19 |
| Apr 13 2023 |
389 |
196.19 |
| Apr 13 2023 |
595 |
196.19 |
| Apr 06 2023 |
394 |
196.19 |
| Apr 06 2023 |
607 |
196.19 |
| Mar 30 2023 |
394 |
196.19 |
| Mar 30 2023 |
617 |
196.19 |
| Mar 23 2023 |
410 |
196.19 |
| Mar 23 2023 |
623 |
196.19 |
| Mar 16 2023 |
416 |
196.19 |
| Mar 16 2023 |
636 |
196.19 |
| Mar 09 2023 |
417 |
196.19 |
| Mar 09 2023 |
632 |
196.19 |
| Mar 02 2023 |
420 |
196.19 |
| Mar 02 2023 |
633 |
196.19 |
| Feb 23 2023 |
421 |
196.19 |
| Feb 23 2023 |
636 |
196.19 |
| Feb 16 2023 |
420 |
196.19 |
| Feb 16 2023 |
610 |
196.19 |
| Feb 09 2023 |
420 |
196.19 |
| Feb 09 2023 |
611 |
196.19 |
| Feb 02 2023 |
424 |
196.19 |
| Feb 02 2023 |
610 |
196.19 |
| Jan 26 2023 |
423 |
196.19 |
| Jan 26 2023 |
612 |
196.19 |
| Jan 19 2023 |
425 |
196.19 |
| Jan 19 2023 |
613 |
196.19 |
| Jan 12 2023 |
427 |
196.19 |
| Jan 12 2023 |
615 |
196.19 |
| Jan 05 2023 |
427 |
196.19 |
| Jan 05 2023 |
615 |
196.19 |
| Dec 29 2022 |
427 |
196.19 |
| Dec 29 2022 |
615 |
196.19 |
| Dec 22 2022 |
427 |
196.19 |
| Dec 22 2022 |
615 |
196.19 |
| Dec 15 2022 |
427 |
196.19 |
| Dec 15 2022 |
615 |
196.19 |
| Dec 08 2022 |
427 |
196.19 |
| Dec 08 2022 |
615 |
196.19 |
| Dec 01 2022 |
427 |
196.19 |
| Dec 01 2022 |
615 |
196.19 |
| Nov 24 2022 |
427 |
196.19 |
| Nov 24 2022 |
615 |
196.19 |
| Nov 17 2022 |
426 |
196.19 |
| Nov 17 2022 |
614 |
196.19 |
| Nov 10 2022 |
426 |
196.19 |
| Nov 10 2022 |
614 |
196.19 |
| Nov 03 2022 |
424 |
196.19 |
| Nov 03 2022 |
612 |
196.19 |
| Oct 27 2022 |
424 |
196.19 |
| Oct 27 2022 |
613 |
196.19 |
| Oct 20 2022 |
424 |
196.19 |
| Oct 20 2022 |
613 |
196.19 |
| Oct 13 2022 |
424 |
196.19 |
| Oct 13 2022 |
614 |
196.19 |
| Oct 06 2022 |
427 |
196.19 |
| Oct 06 2022 |
614 |
196.19 |
| Sep 29 2022 |
426 |
196.19 |
| Sep 29 2022 |
615 |
196.19 |
| Sep 22 2022 |
426 |
196.19 |
| Sep 22 2022 |
617 |
196.19 |
| Sep 15 2022 |
425 |
196.19 |
| Sep 15 2022 |
616 |
196.19 |
| Sep 08 2022 |
431 |
196.19 |
| Sep 08 2022 |
620 |
196.19 |
| Sep 01 2022 |
438 |
196.19 |
| Sep 01 2022 |
591 |
196.19 |
| Aug 25 2022 |
442 |
196.19 |
| Aug 25 2022 |
593 |
196.19 |
| Aug 18 2022 |
446 |
196.19 |
| Aug 18 2022 |
594 |
196.19 |
| Aug 11 2022 |
452 |
196.19 |
| Aug 11 2022 |
601 |
196.19 |
| Aug 04 2022 |
453 |
196.19 |
| Aug 04 2022 |
607 |
196.19 |
| Jul 28 2022 |
469 |
196.19 |
| Jul 28 2022 |
616 |
196.19 |
| Jul 21 2022 |
590 |
203.85 |
| Jul 21 2022 |
777 |
203.85 |
| Jul 14 2022 |
590 |
203.85 |
| Jul 14 2022 |
779 |
203.85 |
| Jul 07 2022 |
589 |
203.85 |
| Jul 07 2022 |
794 |
203.85 |
| Jun 30 2022 |
588 |
203.85 |
| Jun 30 2022 |
799 |
203.85 |
| Jun 23 2022 |
367 |
184.71 |
| Jun 23 2022 |
513 |
184.71 |
| Jun 16 2022 |
400 |
184.71 |
| Jun 16 2022 |
538 |
184.71 |
| Jun 09 2022 |
401 |
184.71 |
| Jun 09 2022 |
512 |
184.71 |
