| Aug 28 2024 |
1029 |
644.85 |
| Aug 28 2024 |
1398 |
636.69 |
| Aug 21 2024 |
1040 |
644.85 |
| Aug 21 2024 |
1414 |
636.69 |
| Aug 14 2024 |
1030 |
644.85 |
| Aug 14 2024 |
1392 |
636.69 |
| Aug 07 2024 |
1007 |
644.85 |
| Aug 07 2024 |
1380 |
636.69 |
| Jul 31 2024 |
1021 |
644.85 |
| Jul 31 2024 |
1384 |
636.69 |
| Jul 24 2024 |
1013 |
644.85 |
| Jul 24 2024 |
1396 |
636.69 |
| Jul 17 2024 |
943 |
644.85 |
| Jul 17 2024 |
1416 |
636.69 |
| Jul 10 2024 |
936 |
644.85 |
| Jul 10 2024 |
1402 |
636.69 |
| Jul 03 2024 |
923 |
644.85 |
| Jul 03 2024 |
1401 |
636.69 |
| Jun 26 2024 |
919 |
644.85 |
| Jun 26 2024 |
1382 |
636.69 |
| Jun 19 2024 |
923 |
644.85 |
| Jun 19 2024 |
1405 |
636.69 |
| Jun 12 2024 |
937 |
644.85 |
| Jun 12 2024 |
1410 |
636.69 |
| Jun 05 2024 |
928 |
644.85 |
| Jun 05 2024 |
1427 |
636.69 |
| May 29 2024 |
917 |
644.85 |
| May 29 2024 |
554 |
535.14 |
| May 29 2024 |
1370 |
611.3 |
| May 22 2024 |
1023 |
644.85 |
| May 22 2024 |
893 |
604.41 |
| May 22 2024 |
1391 |
615.69 |
| May 15 2024 |
1017 |
644.85 |
| May 15 2024 |
903 |
604.41 |
| May 15 2024 |
1360 |
615.69 |
| May 08 2024 |
1011 |
644.85 |
| May 08 2024 |
889 |
604.41 |
| May 08 2024 |
1357 |
615.69 |
| May 01 2024 |
1067 |
641.23 |
| May 01 2024 |
914 |
604.41 |
| May 01 2024 |
1414 |
614.34 |
| Apr 24 2024 |
976 |
638.49 |
| Apr 24 2024 |
1383 |
599.92 |
| Apr 24 2024 |
1999 |
596.58 |
| Apr 17 2024 |
1083 |
638.49 |
| Apr 17 2024 |
1362 |
599.92 |
| Apr 17 2024 |
2092 |
596.58 |
| Apr 10 2024 |
1073 |
638.49 |
| Apr 10 2024 |
1352 |
599.92 |
| Apr 10 2024 |
2079 |
596.58 |
| Apr 03 2024 |
1108 |
638.49 |
| Apr 03 2024 |
1359 |
599.92 |
| Apr 03 2024 |
2087 |
596.58 |
| Mar 27 2024 |
1117 |
638.49 |
| Mar 27 2024 |
1362 |
599.92 |
| Mar 27 2024 |
2119 |
596.58 |
| Mar 21 2024 |
1135 |
638.49 |
| Mar 21 2024 |
1375 |
599.92 |
| Mar 21 2024 |
2116 |
596.58 |
| Mar 14 2024 |
1083 |
638.49 |
| Mar 14 2024 |
1383 |
599.92 |
| Mar 14 2024 |
2085 |
596.58 |
| Mar 07 2024 |
1090 |
638.49 |
| Mar 07 2024 |
1385 |
599.92 |
| Mar 07 2024 |
2092 |
596.58 |
| Feb 29 2024 |
1128 |
638.49 |
| Feb 29 2024 |
1386 |
599.92 |
| Feb 29 2024 |
2107 |
596.58 |
| Feb 22 2024 |
1119 |
638.49 |
| Feb 22 2024 |
1374 |
599.92 |
| Feb 22 2024 |
2099 |
596.58 |
| Feb 15 2024 |
1114 |
638.49 |
| Feb 15 2024 |
1376 |
599.92 |
| Feb 15 2024 |
2090 |
596.58 |
| Feb 08 2024 |
1012 |
638.49 |
| Feb 08 2024 |
1378 |
599.92 |
| Feb 08 2024 |
1993 |
596.58 |
| Feb 01 2024 |
1013 |
638.49 |
| Feb 01 2024 |
1381 |
599.92 |
| Feb 01 2024 |
2000 |
596.58 |
| Jan 25 2024 |
1011 |
638.49 |
| Jan 25 2024 |
1376 |
599.92 |
| Jan 25 2024 |
1995 |
596.58 |
| Jan 18 2024 |
1011 |
638.49 |
| Jan 18 2024 |
1378 |
599.92 |
| Jan 18 2024 |
1994 |
596.58 |
| Jan 11 2024 |
1011 |
638.49 |
| Jan 11 2024 |
1377 |
599.92 |
| Jan 11 2024 |
1994 |
596.58 |
| Jan 04 2024 |
1011 |
638.49 |
| Jan 04 2024 |
1378 |
599.92 |
| Jan 04 2024 |
1990 |
596.58 |
| Dec 28 2023 |
1011 |
638.49 |
| Dec 28 2023 |
1378 |
599.92 |
| Dec 28 2023 |
1990 |
596.58 |
| Dec 21 2023 |
1011 |
638.49 |
| Dec 21 2023 |
1378 |
599.92 |
| Dec 21 2023 |
1990 |
596.58 |
| Dec 14 2023 |
1011 |
638.49 |
| Dec 14 2023 |
1378 |
599.92 |
| Dec 14 2023 |
1990 |
596.58 |
| Dec 07 2023 |
1011 |
638.49 |
| Dec 07 2023 |
1378 |
599.92 |
| Dec 07 2023 |
1990 |
596.58 |
| Nov 30 2023 |
1005 |
638.49 |
| Nov 30 2023 |
1377 |
599.92 |
| Nov 30 2023 |
1987 |
596.58 |
| Nov 23 2023 |
1001 |
638.49 |
| Nov 23 2023 |
1376 |
599.92 |
| Nov 23 2023 |
1983 |
596.58 |
| Nov 16 2023 |
1001 |
638.49 |
| Nov 16 2023 |
1376 |
599.92 |
| Nov 16 2023 |
1982 |
596.58 |
| Nov 09 2023 |
1002 |
638.49 |
| Nov 09 2023 |
1380 |
599.92 |
| Nov 09 2023 |
1982 |
596.58 |
| Nov 02 2023 |
1002 |
638.49 |
| Nov 02 2023 |
1380 |
599.92 |
| Nov 02 2023 |
1982 |
596.58 |
| Oct 26 2023 |
994 |
638.49 |
| Oct 26 2023 |
1382 |
599.92 |
| Oct 26 2023 |
1974 |
596.58 |
| Oct 19 2023 |
998 |
638.49 |
| Oct 19 2023 |
1381 |
599.92 |
| Oct 19 2023 |
1931 |
596.58 |
| Oct 12 2023 |
996 |
638.49 |
| Oct 12 2023 |
1382 |
599.92 |
| Oct 12 2023 |
1930 |
596.58 |
| Oct 05 2023 |
995 |
638.49 |
| Oct 05 2023 |
1381 |
599.92 |
| Oct 05 2023 |
1930 |
596.58 |
| Sep 28 2023 |
996 |
638.49 |
| Sep 28 2023 |
1379 |
599.92 |
| Sep 28 2023 |
1931 |
596.58 |
| Sep 21 2023 |
993 |
638.49 |
| Sep 21 2023 |
1375 |
599.92 |
| Sep 21 2023 |
1925 |
596.58 |
| Sep 14 2023 |
1000 |
638.49 |
| Sep 14 2023 |
1377 |
599.92 |
| Sep 14 2023 |
1929 |
596.58 |
| Sep 07 2023 |
1001 |
638.49 |
| Sep 07 2023 |
1384 |
599.92 |
| Sep 07 2023 |
1933 |
596.58 |
| Aug 31 2023 |
1275 |
635.31 |
| Aug 31 2023 |
1401 |
599.92 |
| Aug 31 2023 |
1933 |
597.65 |
| Aug 24 2023 |
1293 |
635.31 |
| Aug 24 2023 |
1382 |
599.92 |
| Aug 24 2023 |
1911 |
597.65 |
| Aug 17 2023 |
1297 |
635.31 |
| Aug 17 2023 |
1395 |
599.92 |
| Aug 17 2023 |
1921 |
597.65 |
| Aug 10 2023 |
1298 |
635.31 |
| Aug 10 2023 |
1392 |
599.92 |
| Aug 10 2023 |
1925 |
597.65 |
| Aug 03 2023 |
1306 |
635.31 |
| Aug 03 2023 |
1395 |
599.92 |
| Aug 03 2023 |
1929 |
597.65 |
| Jul 27 2023 |
1317 |
635.31 |
| Jul 27 2023 |
1392 |
599.92 |
| Jul 27 2023 |
1929 |
597.65 |
| Jul 20 2023 |
1327 |
635.31 |
| Jul 20 2023 |
1390 |
599.92 |
| Jul 20 2023 |
1920 |
597.65 |
| Jul 13 2023 |
1329 |
635.31 |
| Jul 13 2023 |
1419 |
599.92 |
| Jul 13 2023 |
1945 |
597.65 |
| Jul 06 2023 |
1332 |
635.31 |
| Jul 06 2023 |
1435 |
599.92 |
| Jul 06 2023 |
1957 |
597.65 |
| Jun 29 2023 |
1337 |
635.31 |
| Jun 29 2023 |
1434 |
599.92 |
| Jun 29 2023 |
1956 |
597.65 |
| Jun 22 2023 |
1334 |
635.31 |
| Jun 22 2023 |
1442 |
599.92 |
| Jun 22 2023 |
1968 |
597.65 |
| Jun 15 2023 |
1267 |
635.31 |
| Jun 15 2023 |
1447 |
599.92 |
| Jun 15 2023 |
1964 |
597.65 |
| Jun 08 2023 |
1265 |
635.31 |
| Jun 08 2023 |
1442 |
599.92 |
| Jun 08 2023 |
1966 |
597.65 |
| Jun 01 2023 |
1262 |
635.31 |
| Jun 01 2023 |
1265 |
643.74 |
| Jun 01 2023 |
2178 |
640.36 |
| May 25 2023 |
1270 |
635.31 |
| May 25 2023 |
1261 |
643.74 |
| May 25 2023 |
2156 |
640.36 |
| May 18 2023 |
1283 |
633.01 |
| May 18 2023 |
1236 |
643.74 |
| May 18 2023 |
2153 |
641.05 |
| May 11 2023 |
1291 |
633.01 |
| May 11 2023 |
1224 |
643.74 |
| May 11 2023 |
2127 |
641.05 |
| May 04 2023 |
1269 |
633.01 |
| May 04 2023 |
1222 |
643.74 |
| May 04 2023 |
2087 |
641.05 |
| Apr 27 2023 |
1196 |
643.74 |
| Apr 27 2023 |
1637 |
643.74 |
| Apr 20 2023 |
1190 |
643.74 |
| Apr 20 2023 |
1636 |
643.74 |
| Apr 13 2023 |
1174 |
643.74 |
| Apr 13 2023 |
1616 |
643.74 |
| Apr 06 2023 |
1187 |
643.74 |
| Apr 06 2023 |
1599 |
643.74 |
| Mar 30 2023 |
1179 |
643.74 |
| Mar 30 2023 |
1558 |
643.74 |
| Mar 23 2023 |
1197 |
643.74 |
| Mar 23 2023 |
1577 |
643.74 |
| Mar 16 2023 |
1195 |
643.74 |
| Mar 16 2023 |
1576 |
643.74 |
| Mar 09 2023 |
1192 |
643.74 |
| Mar 09 2023 |
1572 |
643.74 |
| Mar 02 2023 |
1172 |
643.74 |
| Mar 02 2023 |
1569 |
643.74 |
| Feb 23 2023 |
1172 |
643.74 |
| Feb 23 2023 |
1570 |
643.74 |
| Feb 16 2023 |
1173 |
643.74 |
| Feb 16 2023 |
1567 |
643.74 |
| Feb 09 2023 |
1175 |
643.74 |
| Feb 09 2023 |
1565 |
643.74 |
| Feb 02 2023 |
1170 |
643.74 |
| Feb 02 2023 |
1552 |
643.74 |
| Jan 26 2023 |
1165 |
643.74 |
| Jan 26 2023 |
1603 |
643.74 |
| Jan 19 2023 |
1154 |
643.74 |
| Jan 19 2023 |
1594 |
643.74 |
| Jan 12 2023 |
1154 |
643.74 |
| Jan 12 2023 |
1594 |
643.74 |
| Jan 05 2023 |
1154 |
643.74 |
| Jan 05 2023 |
1595 |
643.74 |
| Dec 29 2022 |
1154 |
643.74 |
| Dec 29 2022 |
1595 |
643.74 |
| Dec 22 2022 |
1154 |
643.74 |
| Dec 22 2022 |
1595 |
643.74 |
| Dec 15 2022 |
1155 |
643.74 |
| Dec 15 2022 |
1596 |
643.74 |
| Dec 08 2022 |
1153 |
643.74 |
| Dec 08 2022 |
1596 |
643.74 |
| Dec 01 2022 |
1153 |
643.74 |
| Dec 01 2022 |
1596 |
643.74 |
| Nov 24 2022 |
1153 |
643.74 |
| Nov 24 2022 |
1596 |
643.74 |
| Nov 17 2022 |
1153 |
643.74 |
| Nov 17 2022 |
1597 |
643.74 |
| Nov 10 2022 |
1153 |
643.74 |
| Nov 10 2022 |
1597 |
643.74 |
| Nov 03 2022 |
1152 |
643.74 |
| Nov 03 2022 |
1594 |
643.74 |
| Oct 27 2022 |
1150 |
643.74 |
| Oct 27 2022 |
1596 |
643.74 |
| Oct 20 2022 |
1152 |
643.74 |
| Oct 20 2022 |
1608 |
643.74 |
| Oct 13 2022 |
1152 |
643.74 |
| Oct 13 2022 |
1602 |
643.74 |
| Oct 06 2022 |
1153 |
643.74 |
| Oct 06 2022 |
1602 |
643.74 |
| Sep 29 2022 |
1159 |
643.74 |
| Sep 29 2022 |
1604 |
643.74 |
| Sep 22 2022 |
1159 |
643.74 |
| Sep 22 2022 |
1595 |
643.74 |
| Sep 15 2022 |
1158 |
643.74 |
| Sep 15 2022 |
1596 |
643.74 |
| Sep 08 2022 |
1146 |
643.74 |
| Sep 08 2022 |
1583 |
643.74 |
| Sep 01 2022 |
1142 |
643.74 |
| Sep 01 2022 |
1589 |
643.74 |
| Aug 25 2022 |
1132 |
643.74 |
| Aug 25 2022 |
1593 |
643.74 |
| Aug 18 2022 |
1398 |
744.84 |
| Aug 18 2022 |
2065 |
744.84 |
| Aug 11 2022 |
1399 |
744.84 |
| Aug 11 2022 |
2063 |
744.84 |
| Aug 04 2022 |
1392 |
744.84 |
| Aug 04 2022 |
2075 |
744.84 |
| Jul 28 2022 |
1380 |
744.84 |
| Jul 28 2022 |
2051 |
744.84 |
| Jul 21 2022 |
1376 |
744.84 |
| Jul 21 2022 |
2046 |
744.84 |
| Jul 14 2022 |
1380 |
744.84 |
| Jul 14 2022 |
2046 |
744.84 |
| Jul 07 2022 |
1361 |
744.84 |
| Jul 07 2022 |
2019 |
744.84 |
| Jun 30 2022 |
1363 |
744.84 |
| Jun 30 2022 |
2021 |
744.84 |
| Jun 23 2022 |
1382 |
744.84 |
| Jun 23 2022 |
2036 |
744.84 |
| Jun 16 2022 |
1365 |
744.84 |
| Jun 16 2022 |
2015 |
744.84 |
| Jun 09 2022 |
1344 |
744.84 |
| Jun 09 2022 |
2011 |
744.84 |
