| May 19 2026 |
3237 |
407.74 |
| May 19 2026 |
4063 |
407.74 |
| May 12 2026 |
3303 |
407.74 |
| May 12 2026 |
4181 |
407.74 |
| May 05 2026 |
3102 |
407.74 |
| May 05 2026 |
4035 |
407.74 |
| Apr 28 2026 |
3213 |
407.74 |
| Apr 28 2026 |
4020 |
407.74 |
| Apr 21 2026 |
3202 |
407.74 |
| Apr 21 2026 |
3988 |
407.74 |
| Apr 14 2026 |
3240 |
407.74 |
| Apr 14 2026 |
4019 |
407.74 |
| Apr 07 2026 |
3256 |
407.74 |
| Apr 07 2026 |
4005 |
407.74 |
| Mar 31 2026 |
3256 |
407.74 |
| Mar 31 2026 |
3876 |
407.74 |
| Mar 24 2026 |
3248 |
407.74 |
| Mar 24 2026 |
3828 |
407.74 |
| Mar 17 2026 |
3194 |
407.74 |
| Mar 17 2026 |
3819 |
407.74 |
| Mar 10 2026 |
3105 |
407.74 |
| Mar 10 2026 |
3738 |
407.74 |
| Mar 03 2026 |
3074 |
407.74 |
| Mar 03 2026 |
3702 |
407.74 |
| Feb 24 2026 |
3053 |
407.74 |
| Feb 24 2026 |
3710 |
407.74 |
| Feb 17 2026 |
3054 |
407.74 |
| Feb 17 2026 |
3584 |
407.74 |
| Feb 10 2026 |
3030 |
407.74 |
| Feb 10 2026 |
3677 |
407.74 |
| Feb 03 2026 |
3035 |
407.74 |
| Feb 03 2026 |
3683 |
407.74 |
| Jan 27 2026 |
3022 |
407.74 |
| Jan 27 2026 |
3674 |
407.74 |
| Jan 20 2026 |
3001 |
407.74 |
| Jan 20 2026 |
3673 |
407.74 |
| Jan 13 2026 |
3006 |
407.74 |
| Jan 13 2026 |
3671 |
407.74 |
| Jan 06 2026 |
3001 |
407.74 |
| Jan 06 2026 |
3669 |
407.74 |
| Dec 30 2025 |
2999 |
407.74 |
| Dec 30 2025 |
3669 |
407.74 |
| Dec 23 2025 |
2997 |
407.74 |
| Dec 23 2025 |
3662 |
407.74 |
| Dec 16 2025 |
2997 |
407.74 |
| Dec 16 2025 |
3668 |
407.74 |
| Dec 09 2025 |
2997 |
407.74 |
| Dec 09 2025 |
3670 |
407.74 |
| Dec 02 2025 |
2998 |
407.74 |
| Dec 02 2025 |
3671 |
407.74 |
| Nov 25 2025 |
2998 |
407.74 |
| Nov 25 2025 |
3671 |
407.74 |
| Nov 18 2025 |
2998 |
407.74 |
| Nov 18 2025 |
3671 |
407.74 |
| Nov 11 2025 |
2985 |
407.74 |
| Nov 11 2025 |
3663 |
407.74 |
| Nov 04 2025 |
2985 |
407.74 |
| Nov 04 2025 |
3663 |
407.74 |
| Oct 28 2025 |
2986 |
407.74 |
| Oct 28 2025 |
3683 |
407.74 |
| Oct 21 2025 |
2986 |
407.74 |
| Oct 21 2025 |
3892 |
407.74 |
| Oct 14 2025 |
2997 |
407.74 |
| Oct 14 2025 |
3865 |
407.74 |
| Oct 07 2025 |
2998 |
407.74 |
| Oct 07 2025 |
3781 |
407.74 |
| Sep 30 2025 |
2992 |
407.74 |
| Sep 30 2025 |
3793 |
407.74 |
| Sep 23 2025 |
2994 |
407.74 |
| Sep 23 2025 |
3781 |
407.74 |
| Sep 16 2025 |
2892 |
407.74 |
| Sep 16 2025 |
3707 |
407.74 |
| Sep 09 2025 |
2916 |
407.74 |
| Sep 09 2025 |
3636 |
407.74 |
| Sep 02 2025 |
2939 |
407.74 |
| Sep 02 2025 |
3736 |
407.74 |
| Aug 26 2025 |
2957 |
407.74 |
| Aug 26 2025 |
3771 |
407.74 |
| Aug 19 2025 |
2973 |
407.74 |
| Aug 19 2025 |
3693 |
407.74 |
| Aug 12 2025 |
5187 |
407.74 |
| Aug 12 2025 |
5840 |
407.74 |
| Aug 05 2025 |
5182 |
407.74 |
| Aug 05 2025 |
5908 |
407.74 |
| Jul 29 2025 |
5249 |
407.74 |
| Jul 29 2025 |
6016 |
407.74 |
| Jul 22 2025 |
5225 |
407.74 |
| Jul 22 2025 |
6016 |
407.74 |
| Jul 15 2025 |
5170 |
407.74 |
| Jul 15 2025 |
5969 |
407.74 |
| Jul 08 2025 |
5247 |
407.74 |
| Jul 08 2025 |
6321 |
407.74 |
| Jul 01 2025 |
5573 |
407.74 |
| Jul 01 2025 |
6594 |
407.74 |
| Jun 24 2025 |
5295 |
407.74 |
| Jun 24 2025 |
6086 |
407.74 |
| Jun 17 2025 |
5327 |
407.74 |
| Jun 17 2025 |
6108 |
407.74 |
| Jun 10 2025 |
5356 |
407.74 |
| Jun 10 2025 |
6150 |
407.74 |
| Jun 03 2025 |
5286 |
407.74 |
| Jun 03 2025 |
6128 |
407.74 |
| Apr 24 2024 |
4736 |
435.46 |
| Apr 24 2024 |
8967 |
435.46 |
| Apr 17 2024 |
4710 |
435.46 |
| Apr 17 2024 |
8990 |
435.46 |
| Apr 10 2024 |
4713 |
435.46 |
| Apr 10 2024 |
9029 |
435.46 |
| Apr 03 2024 |
4666 |
435.46 |
| Apr 03 2024 |
8899 |
435.46 |
| Mar 27 2024 |
4653 |
435.46 |
| Mar 27 2024 |
8989 |
435.46 |
| Mar 21 2024 |
4646 |
435.46 |
| Mar 21 2024 |
8935 |
435.46 |
| Mar 14 2024 |
4624 |
435.46 |
| Mar 14 2024 |
9009 |
435.46 |
| Mar 07 2024 |
4647 |
435.46 |
| Mar 07 2024 |
9031 |
435.46 |
| Feb 29 2024 |
4645 |
435.46 |
| Feb 29 2024 |
9016 |
435.46 |
| Feb 22 2024 |
4645 |
435.46 |
| Feb 22 2024 |
9040 |
435.46 |
| Feb 15 2024 |
4652 |
435.46 |
| Feb 15 2024 |
8964 |
435.46 |
| Feb 08 2024 |
4622 |
435.46 |
| Feb 08 2024 |
9009 |
435.46 |
| Feb 01 2024 |
4625 |
435.46 |
| Feb 01 2024 |
8949 |
435.46 |
| Jan 25 2024 |
4597 |
435.46 |
| Jan 25 2024 |
8873 |
435.46 |
| Jan 18 2024 |
4590 |
435.46 |
| Jan 18 2024 |
8877 |
435.46 |
| Jan 11 2024 |
4585 |
435.46 |
| Jan 11 2024 |
8867 |
435.46 |
| Jan 04 2024 |
4589 |
435.46 |
| Jan 04 2024 |
8606 |
435.46 |
| Dec 28 2023 |
4586 |
435.46 |
| Dec 28 2023 |
8585 |
435.46 |
| Dec 21 2023 |
4586 |
435.46 |
| Dec 21 2023 |
8585 |
435.46 |
| Dec 14 2023 |
4585 |
435.46 |
| Dec 14 2023 |
8558 |
435.46 |
| Dec 07 2023 |
4586 |
435.46 |
| Dec 07 2023 |
8558 |
435.46 |
| Nov 30 2023 |
4589 |
435.46 |
| Nov 30 2023 |
8559 |
435.46 |
| Nov 23 2023 |
4590 |
435.46 |
| Nov 23 2023 |
8540 |
435.46 |
| Nov 16 2023 |
4552 |
435.46 |
| Nov 16 2023 |
8472 |
435.46 |
| Nov 09 2023 |
4549 |
435.46 |
| Nov 09 2023 |
8401 |
435.46 |
| Nov 02 2023 |
4549 |
435.46 |
| Nov 02 2023 |
8399 |
435.46 |
| Oct 26 2023 |
4543 |
435.46 |
| Oct 26 2023 |
8382 |
435.46 |
| Oct 19 2023 |
4526 |
435.46 |
| Oct 19 2023 |
8336 |
435.46 |
| Oct 12 2023 |
4524 |
435.46 |
| Oct 12 2023 |
8287 |
435.46 |
| Oct 05 2023 |
4534 |
435.46 |
| Oct 05 2023 |
8035 |
435.46 |
| Sep 28 2023 |
4521 |
435.46 |
| Sep 28 2023 |
7951 |
435.46 |
| Sep 21 2023 |
4430 |
435.46 |
| Sep 21 2023 |
7882 |
435.46 |
| Sep 14 2023 |
4444 |
435.46 |
| Sep 14 2023 |
7974 |
435.46 |
| Sep 07 2023 |
4537 |
435.46 |
| Sep 07 2023 |
8105 |
435.46 |
| Aug 31 2023 |
4502 |
435.46 |
| Aug 31 2023 |
8127 |
435.46 |
| Aug 24 2023 |
4505 |
435.46 |
| Aug 24 2023 |
7975 |
435.46 |
| Aug 17 2023 |
4615 |
435.46 |
| Aug 17 2023 |
8055 |
435.46 |
| Aug 10 2023 |
4695 |
435.46 |
| Aug 10 2023 |
8091 |
435.46 |
| Aug 03 2023 |
4679 |
435.46 |
| Aug 03 2023 |
8090 |
435.46 |
| Jul 27 2023 |
4727 |
435.46 |
| Jul 27 2023 |
8107 |
435.46 |
| Jul 20 2023 |
4827 |
435.46 |
| Jul 20 2023 |
7714 |
435.46 |
| Jul 13 2023 |
4838 |
435.46 |
| Jul 13 2023 |
7712 |
435.46 |
| Jul 06 2023 |
4860 |
435.46 |
| Jul 06 2023 |
7682 |
435.46 |
| Jun 29 2023 |
4898 |
435.46 |
| Jun 29 2023 |
7704 |
435.46 |
| Jun 22 2023 |
4957 |
435.46 |
| Jun 22 2023 |
7735 |
435.46 |
| Jun 15 2023 |
4996 |
435.46 |
| Jun 15 2023 |
7692 |
435.46 |
| Jun 08 2023 |
4996 |
435.46 |
| Jun 08 2023 |
7689 |
435.46 |
| Jun 01 2023 |
4985 |
435.46 |
| Jun 01 2023 |
7707 |
435.46 |
| May 25 2023 |
4979 |
435.46 |
| May 25 2023 |
7427 |
435.46 |
| May 18 2023 |
4963 |
435.46 |
| May 18 2023 |
7421 |
435.46 |
| May 11 2023 |
4901 |
435.46 |
| May 11 2023 |
7392 |
435.46 |
| May 04 2023 |
4825 |
435.46 |
| May 04 2023 |
7192 |
435.46 |
| Apr 27 2023 |
4811 |
435.46 |
| Apr 27 2023 |
7152 |
435.46 |
| Apr 20 2023 |
4807 |
435.46 |
| Apr 20 2023 |
7146 |
435.46 |
| Apr 13 2023 |
4791 |
435.46 |
| Apr 13 2023 |
7142 |
435.46 |
| Apr 06 2023 |
4798 |
435.46 |
| Apr 06 2023 |
6951 |
435.46 |
| Mar 30 2023 |
4771 |
435.46 |
| Mar 30 2023 |
6688 |
435.46 |
| Mar 23 2023 |
4782 |
435.46 |
| Mar 23 2023 |
6681 |
435.46 |
| Mar 16 2023 |
4738 |
435.46 |
| Mar 16 2023 |
6628 |
435.46 |
| Mar 09 2023 |
4742 |
435.46 |
| Mar 09 2023 |
6619 |
435.46 |
| Mar 02 2023 |
4688 |
435.46 |
| Mar 02 2023 |
6584 |
435.46 |
| Feb 23 2023 |
4683 |
435.46 |
| Feb 23 2023 |
6581 |
435.46 |
| Feb 16 2023 |
4691 |
435.46 |
| Feb 16 2023 |
6595 |
435.46 |
| Feb 09 2023 |
4688 |
435.46 |
| Feb 09 2023 |
6478 |
435.46 |
| Feb 02 2023 |
4678 |
435.46 |
| Feb 02 2023 |
6434 |
435.46 |
| Jan 26 2023 |
4660 |
435.46 |
| Jan 26 2023 |
6330 |
435.46 |
| Jan 19 2023 |
4648 |
435.46 |
| Jan 19 2023 |
6310 |
435.46 |
| Jan 12 2023 |
4639 |
435.46 |
| Jan 12 2023 |
6301 |
435.46 |
| Jan 05 2023 |
4639 |
435.46 |
| Jan 05 2023 |
6327 |
435.46 |
| Dec 29 2022 |
4640 |
435.46 |
| Dec 29 2022 |
6328 |
435.46 |
| Dec 22 2022 |
4640 |
435.46 |
| Dec 22 2022 |
6328 |
435.46 |
| Dec 15 2022 |
4640 |
435.46 |
| Dec 15 2022 |
6339 |
435.46 |
| Dec 08 2022 |
4643 |
435.46 |
| Dec 08 2022 |
6344 |
435.46 |
| Dec 01 2022 |
4643 |
435.46 |
| Dec 01 2022 |
6344 |
435.46 |
| Nov 24 2022 |
4643 |
435.46 |
| Nov 24 2022 |
6348 |
435.46 |
| Nov 17 2022 |
4634 |
435.46 |
| Nov 17 2022 |
6338 |
435.46 |
| Nov 10 2022 |
4635 |
435.46 |
| Nov 10 2022 |
6338 |
435.46 |
| Nov 03 2022 |
4638 |
435.46 |
| Nov 03 2022 |
6334 |
435.46 |
| Oct 27 2022 |
4636 |
435.46 |
| Oct 27 2022 |
6337 |
435.46 |
| Oct 20 2022 |
4635 |
435.46 |
| Oct 20 2022 |
6378 |
435.46 |
| Oct 13 2022 |
4635 |
435.46 |
| Oct 13 2022 |
6306 |
435.46 |
| Oct 06 2022 |
4646 |
435.46 |
| Oct 06 2022 |
6275 |
435.46 |
| Sep 29 2022 |
4650 |
435.46 |
| Sep 29 2022 |
6261 |
435.46 |
| Sep 22 2022 |
4639 |
435.46 |
| Sep 22 2022 |
6235 |
435.46 |
| Sep 15 2022 |
4629 |
435.46 |
| Sep 15 2022 |
6270 |
435.46 |
| Sep 08 2022 |
4618 |
435.46 |
| Sep 08 2022 |
6259 |
435.46 |
| Sep 01 2022 |
4574 |
435.46 |
| Sep 01 2022 |
6264 |
435.46 |
| Aug 25 2022 |
4554 |
435.46 |
| Aug 25 2022 |
6246 |
435.46 |
| Aug 18 2022 |
4567 |
435.46 |
| Aug 18 2022 |
6265 |
435.46 |
| Aug 11 2022 |
4567 |
435.46 |
| Aug 11 2022 |
6184 |
435.46 |
| Aug 04 2022 |
4560 |
435.46 |
| Aug 04 2022 |
6176 |
435.46 |
| Jul 28 2022 |
4494 |
435.46 |
| Jul 28 2022 |
6099 |
435.46 |
| Jul 21 2022 |
4470 |
435.46 |
| Jul 21 2022 |
6071 |
435.46 |
| Jul 14 2022 |
4466 |
435.46 |
| Jul 14 2022 |
6077 |
435.46 |
| Jul 07 2022 |
4444 |
435.46 |
| Jul 07 2022 |
5916 |
435.46 |
| Jun 30 2022 |
4450 |
435.46 |
| Jun 30 2022 |
5903 |
435.46 |
| Jun 23 2022 |
4469 |
435.46 |
| Jun 23 2022 |
5894 |
435.46 |
| Jun 16 2022 |
4455 |
435.46 |
| Jun 16 2022 |
5882 |
435.46 |
| Jun 09 2022 |
4444 |
435.46 |
| Jun 09 2022 |
5940 |
435.46 |
