| Jun 17 2025 |
6527 |
445.53 |
| Jun 17 2025 |
7721 |
445.53 |
| Jun 10 2025 |
6589 |
445.53 |
| Jun 10 2025 |
7792 |
445.53 |
| Jun 03 2025 |
6517 |
445.53 |
| Jun 03 2025 |
7776 |
445.53 |
| May 27 2025 |
5942 |
426.02 |
| May 27 2025 |
6984 |
426.02 |
| May 20 2025 |
5812 |
426.02 |
| May 20 2025 |
7134 |
426.02 |
| May 13 2025 |
5755 |
426.02 |
| May 13 2025 |
7086 |
426.02 |
| May 06 2025 |
5794 |
426.02 |
| May 06 2025 |
7223 |
426.02 |
| Apr 29 2025 |
5809 |
426.02 |
| Apr 29 2025 |
7324 |
426.02 |
| Apr 22 2025 |
5839 |
426.02 |
| Apr 22 2025 |
7193 |
426.02 |
| Apr 15 2025 |
5830 |
426.02 |
| Apr 15 2025 |
7272 |
426.02 |
| Apr 08 2025 |
5823 |
426.02 |
| Apr 08 2025 |
7257 |
426.02 |
| Apr 01 2025 |
5809 |
426.02 |
| Apr 01 2025 |
6879 |
426.02 |
| Mar 25 2025 |
5809 |
426.02 |
| Mar 25 2025 |
6943 |
426.02 |
| Mar 18 2025 |
5750 |
426.02 |
| Mar 18 2025 |
6879 |
426.02 |
| Mar 11 2025 |
5746 |
426.02 |
| Mar 11 2025 |
6859 |
426.02 |
| Mar 04 2025 |
5738 |
426.02 |
| Mar 04 2025 |
6856 |
426.02 |
| Feb 25 2025 |
5719 |
426.02 |
| Feb 25 2025 |
6835 |
426.02 |
| Feb 18 2025 |
5679 |
426.02 |
| Feb 18 2025 |
6810 |
426.02 |
| Feb 11 2025 |
5691 |
426.02 |
| Feb 11 2025 |
6877 |
426.02 |
| Feb 04 2025 |
5676 |
426.02 |
| Feb 04 2025 |
6865 |
426.02 |
| Jan 29 2025 |
5678 |
426.02 |
| Jan 29 2025 |
6834 |
426.02 |
| Jan 22 2025 |
5661 |
426.02 |
| Jan 22 2025 |
6846 |
426.02 |
| Jan 15 2025 |
5658 |
426.02 |
| Jan 15 2025 |
6875 |
426.02 |
| Jan 08 2025 |
3775 |
426.02 |
| Jan 08 2025 |
5095 |
426.02 |
| Jan 01 2025 |
3794 |
426.02 |
| Jan 01 2025 |
5089 |
426.02 |
| Dec 25 2024 |
3797 |
426.02 |
| Dec 25 2024 |
5090 |
426.02 |
| Dec 18 2024 |
3797 |
426.02 |
| Dec 18 2024 |
5092 |
426.02 |
| Dec 11 2024 |
3789 |
426.02 |
| Dec 11 2024 |
5090 |
426.02 |
| Dec 04 2024 |
3791 |
426.02 |
| Dec 04 2024 |
5091 |
426.02 |
| Nov 27 2024 |
3791 |
426.02 |
| Nov 27 2024 |
5091 |
426.02 |
| Nov 20 2024 |
3765 |
426.02 |
| Nov 20 2024 |
5069 |
426.02 |
| Nov 13 2024 |
3766 |
426.02 |
| Nov 13 2024 |
5070 |
426.02 |
| Nov 06 2024 |
3761 |
426.02 |
| Nov 06 2024 |
5074 |
426.02 |
| Oct 30 2024 |
3779 |
426.02 |
| Oct 30 2024 |
4949 |
426.02 |
| Oct 23 2024 |
3786 |
426.02 |
| Oct 23 2024 |
5790 |
426.02 |
| Oct 16 2024 |
3790 |
426.02 |
| Oct 16 2024 |
5765 |
426.02 |
| Oct 09 2024 |
3795 |
426.02 |
| Oct 09 2024 |
5790 |
426.02 |
| Oct 02 2024 |
3750 |
426.02 |
| Oct 02 2024 |
5696 |
426.02 |
| Sep 25 2024 |
3754 |
426.02 |
| Sep 25 2024 |
5626 |
426.02 |
| Sep 18 2024 |
3751 |
426.02 |
| Sep 18 2024 |
5570 |
426.02 |
| Sep 11 2024 |
3733 |
426.02 |
| Sep 11 2024 |
5515 |
426.02 |
| Sep 04 2024 |
3737 |
426.02 |
| Sep 04 2024 |
5694 |
426.02 |
| Aug 28 2024 |
3764 |
426.02 |
| Aug 28 2024 |
5688 |
426.02 |
| Aug 21 2024 |
3649 |
426.02 |
| Aug 21 2024 |
5636 |
426.02 |
| Aug 14 2024 |
3449 |
426.02 |
| Aug 14 2024 |
5298 |
426.02 |
| Aug 07 2024 |
5894 |
426.02 |
| Aug 07 2024 |
7651 |
426.02 |
| Jul 31 2024 |
5964 |
426.02 |
| Jul 31 2024 |
7710 |
426.02 |
| Jul 24 2024 |
5991 |
426.02 |
| Jul 24 2024 |
7684 |
426.02 |
| Jul 17 2024 |
5945 |
426.02 |
| Jul 17 2024 |
7562 |
426.02 |
| Jul 10 2024 |
3756 |
426.02 |
| Jul 10 2024 |
5470 |
426.02 |
| Jul 03 2024 |
3835 |
426.02 |
| Jul 03 2024 |
5624 |
426.02 |
| Jun 26 2024 |
2686 |
387 |
| Jun 26 2024 |
3693 |
387 |
| Jun 19 2024 |
2698 |
387 |
| Jun 19 2024 |
3776 |
387 |
| Jun 12 2024 |
2696 |
387 |
| Jun 12 2024 |
3736 |
387 |
| May 29 2024 |
6393 |
492.92 |
| May 29 2024 |
8741 |
492.92 |
| May 22 2024 |
6731 |
492.92 |
| May 22 2024 |
3946 |
427.38 |
| May 22 2024 |
8085 |
449.23 |
| May 15 2024 |
6769 |
492.92 |
| May 15 2024 |
3840 |
427.38 |
| May 15 2024 |
8017 |
449.23 |
| May 08 2024 |
6781 |
492.92 |
| May 08 2024 |
3883 |
427.38 |
| May 08 2024 |
7943 |
449.23 |
| May 01 2024 |
6389 |
473.39 |
| May 01 2024 |
3882 |
427.38 |
| May 01 2024 |
8091 |
450.38 |
| Apr 24 2024 |
5580 |
443.61 |
| Apr 24 2024 |
8406 |
469.41 |
| Apr 24 2024 |
10428 |
425.21 |
| Apr 17 2024 |
5838 |
443.61 |
| Apr 17 2024 |
8371 |
469.41 |
| Apr 17 2024 |
10644 |
425.21 |
| Apr 10 2024 |
5804 |
443.61 |
| Apr 10 2024 |
8367 |
469.41 |
| Apr 10 2024 |
10616 |
425.21 |
| Apr 03 2024 |
5850 |
443.61 |
| Apr 03 2024 |
8348 |
469.41 |
| Apr 03 2024 |
10628 |
425.21 |
| Mar 27 2024 |
5942 |
443.61 |
| Mar 27 2024 |
8315 |
469.41 |
| Mar 27 2024 |
10642 |
425.21 |
| Mar 21 2024 |
5991 |
443.61 |
| Mar 21 2024 |
8355 |
469.41 |
| Mar 21 2024 |
10655 |
425.21 |
| Mar 14 2024 |
5810 |
443.61 |
| Mar 14 2024 |
8311 |
469.41 |
| Mar 14 2024 |
10532 |
425.21 |
| Mar 07 2024 |
5826 |
443.61 |
| Mar 07 2024 |
8364 |
469.41 |
| Mar 07 2024 |
10560 |
425.21 |
| Feb 29 2024 |
5952 |
443.61 |
| Feb 29 2024 |
8370 |
469.41 |
| Feb 29 2024 |
10636 |
425.21 |
| Feb 22 2024 |
5921 |
443.61 |
| Feb 22 2024 |
8329 |
469.41 |
| Feb 22 2024 |
10587 |
425.21 |
| Feb 15 2024 |
5932 |
443.61 |
| Feb 15 2024 |
8353 |
469.41 |
| Feb 15 2024 |
10571 |
425.21 |
| Feb 08 2024 |
5917 |
443.61 |
| Feb 08 2024 |
8355 |
469.41 |
| Feb 08 2024 |
10536 |
425.21 |
| Feb 01 2024 |
5736 |
443.61 |
| Feb 01 2024 |
8410 |
469.41 |
| Feb 01 2024 |
10420 |
425.21 |
| Jan 25 2024 |
5709 |
443.61 |
| Jan 25 2024 |
8418 |
469.41 |
| Jan 25 2024 |
10406 |
425.21 |
| Jan 18 2024 |
5709 |
443.61 |
| Jan 18 2024 |
8424 |
469.41 |
| Jan 18 2024 |
10401 |
425.21 |
| Jan 11 2024 |
5709 |
443.61 |
| Jan 11 2024 |
8421 |
469.41 |
| Jan 11 2024 |
10400 |
425.21 |
| Jan 04 2024 |
5709 |
443.61 |
| Jan 04 2024 |
8424 |
469.41 |
| Jan 04 2024 |
10389 |
425.21 |
| Dec 28 2023 |
5709 |
443.61 |
| Dec 28 2023 |
8427 |
469.41 |
| Dec 28 2023 |
10385 |
425.21 |
| Dec 21 2023 |
5709 |
443.61 |
| Dec 21 2023 |
8427 |
469.41 |
| Dec 21 2023 |
10385 |
425.21 |
| Dec 14 2023 |
5709 |
443.61 |
| Dec 14 2023 |
8426 |
469.41 |
| Dec 14 2023 |
10382 |
425.21 |
| Dec 07 2023 |
5709 |
443.61 |
| Dec 07 2023 |
8426 |
469.41 |
| Dec 07 2023 |
10383 |
425.21 |
| Nov 30 2023 |
5694 |
443.61 |
| Nov 30 2023 |
8422 |
469.41 |
| Nov 30 2023 |
10380 |
425.21 |
| Nov 23 2023 |
5693 |
443.61 |
| Nov 23 2023 |
8422 |
469.41 |
| Nov 23 2023 |
10379 |
425.21 |
| Nov 16 2023 |
5693 |
443.61 |
| Nov 16 2023 |
8420 |
469.41 |
| Nov 16 2023 |
10375 |
425.21 |
| Nov 09 2023 |
5692 |
443.61 |
| Nov 09 2023 |
8417 |
469.41 |
| Nov 09 2023 |
10365 |
425.21 |
| Nov 02 2023 |
5692 |
443.61 |
| Nov 02 2023 |
8417 |
469.41 |
| Nov 02 2023 |
10365 |
425.21 |
| Oct 26 2023 |
5584 |
443.61 |
| Oct 26 2023 |
8459 |
469.41 |
| Oct 26 2023 |
10332 |
425.21 |
| Oct 19 2023 |
5624 |
443.61 |
| Oct 19 2023 |
8457 |
469.41 |
| Oct 19 2023 |
10284 |
425.21 |
| Oct 12 2023 |
5622 |
443.61 |
| Oct 12 2023 |
8471 |
469.41 |
| Oct 12 2023 |
10282 |
425.21 |
| Oct 05 2023 |
5617 |
443.61 |
| Oct 05 2023 |
8470 |
469.41 |
| Oct 05 2023 |
10139 |
425.21 |
| Sep 28 2023 |
5735 |
443.61 |
| Sep 28 2023 |
8474 |
469.41 |
| Sep 28 2023 |
10247 |
425.21 |
| Sep 21 2023 |
5716 |
443.61 |
| Sep 21 2023 |
8473 |
469.41 |
| Sep 21 2023 |
10234 |
425.21 |
| Sep 14 2023 |
5781 |
443.61 |
| Sep 14 2023 |
8490 |
469.41 |
| Sep 14 2023 |
10263 |
425.21 |
| Sep 07 2023 |
5816 |
443.61 |
| Sep 07 2023 |
8503 |
469.41 |
| Sep 07 2023 |
10306 |
425.21 |
| Aug 31 2023 |
5816 |
443.61 |
| Aug 31 2023 |
8580 |
469.41 |
| Aug 31 2023 |
10344 |
425.21 |
| Aug 24 2023 |
5851 |
443.61 |
| Aug 24 2023 |
8527 |
469.41 |
| Aug 24 2023 |
10247 |
425.21 |
| Aug 17 2023 |
5826 |
443.61 |
| Aug 17 2023 |
8554 |
469.41 |
| Aug 17 2023 |
10303 |
425.21 |
| Aug 10 2023 |
5842 |
443.61 |
| Aug 10 2023 |
8544 |
469.41 |
| Aug 10 2023 |
10320 |
425.21 |
| Aug 03 2023 |
5787 |
443.61 |
| Aug 03 2023 |
8502 |
469.41 |
| Aug 03 2023 |
10300 |
425.21 |
| Jul 27 2023 |
5817 |
443.61 |
| Jul 27 2023 |
8497 |
469.41 |
| Jul 27 2023 |
10292 |
425.21 |
| Jul 20 2023 |
5860 |
443.61 |
| Jul 20 2023 |
8542 |
469.41 |
| Jul 20 2023 |
10227 |
425.21 |
| Jul 13 2023 |
5833 |
443.61 |
| Jul 13 2023 |
8536 |
469.41 |
| Jul 13 2023 |
10243 |
425.21 |
| Jul 06 2023 |
5897 |
443.61 |
| Jul 06 2023 |
8566 |
469.41 |
| Jul 06 2023 |
10270 |
425.21 |
| Jun 29 2023 |
5868 |
443.61 |
| Jun 29 2023 |
8518 |
469.41 |
| Jun 29 2023 |
10249 |
425.21 |
| Jun 22 2023 |
5880 |
443.61 |
| Jun 22 2023 |
8499 |
469.41 |
| Jun 22 2023 |
10216 |
425.21 |
| Jun 15 2023 |
5874 |
443.61 |
| Jun 15 2023 |
8565 |
469.41 |
| Jun 15 2023 |
10255 |
425.21 |
| Jun 08 2023 |
5923 |
443.61 |
| Jun 08 2023 |
8565 |
469.41 |
| Jun 08 2023 |
10323 |
425.21 |
| Jun 01 2023 |
5653 |
431.28 |
| Jun 01 2023 |
8412 |
511.43 |
| Jun 01 2023 |
11253 |
441.19 |
| May 25 2023 |
5573 |
431.28 |
| May 25 2023 |
8417 |
511.43 |
| May 25 2023 |
11159 |
441.19 |
| May 18 2023 |
5692 |
428.45 |
| May 18 2023 |
8418 |
511.43 |
| May 18 2023 |
12446 |
469.94 |
| May 11 2023 |
5737 |
428.45 |
| May 11 2023 |
8352 |
511.43 |
| May 11 2023 |
12437 |
469.94 |
| May 04 2023 |
5655 |
428.45 |
| May 04 2023 |
8222 |
511.43 |
| May 04 2023 |
12263 |
469.94 |
| Apr 27 2023 |
5551 |
428.45 |
| Apr 27 2023 |
8194 |
511.43 |
| Apr 27 2023 |
12155 |
469.94 |
| Apr 20 2023 |
5433 |
428.45 |
| Apr 20 2023 |
8142 |
511.43 |
| Apr 20 2023 |
12046 |
469.94 |
| Apr 13 2023 |
6046 |
440.54 |
| Apr 13 2023 |
8136 |
511.43 |
| Apr 13 2023 |
12626 |
487.8 |
| Apr 06 2023 |
5886 |
440.54 |
| Apr 06 2023 |
8160 |
511.43 |
| Apr 06 2023 |
12519 |
487.8 |
| Mar 30 2023 |
5744 |
440.54 |
| Mar 30 2023 |
8107 |
511.43 |
| Mar 30 2023 |
12463 |
487.8 |
| Mar 23 2023 |
5782 |
440.54 |
| Mar 23 2023 |
8110 |
511.43 |
| Mar 23 2023 |
12401 |
487.8 |
| Mar 16 2023 |
5746 |
440.54 |
| Mar 16 2023 |
8061 |
511.43 |
| Mar 16 2023 |
12344 |
487.8 |
| Mar 09 2023 |
5720 |
440.54 |
| Mar 09 2023 |
8064 |
511.43 |
| Mar 09 2023 |
12203 |
487.8 |
| Mar 02 2023 |
5695 |
440.54 |
| Mar 02 2023 |
7958 |
511.43 |
| Mar 02 2023 |
12137 |
487.8 |
| Feb 23 2023 |
5728 |
440.54 |
| Feb 23 2023 |
7957 |
511.43 |
| Feb 23 2023 |
12149 |
487.8 |
| Feb 16 2023 |
5666 |
440.54 |
| Feb 16 2023 |
7946 |
511.43 |
| Feb 16 2023 |
12008 |
487.8 |
| Feb 09 2023 |
5551 |
440.54 |
| Feb 09 2023 |
7941 |
511.43 |
| Feb 09 2023 |
11996 |
487.8 |
| Feb 02 2023 |
5503 |
440.54 |
| Feb 02 2023 |
7922 |
511.43 |
| Feb 02 2023 |
11978 |
487.8 |
| Jan 26 2023 |
5417 |
440.54 |
| Jan 26 2023 |
7887 |
511.43 |
| Jan 26 2023 |
11955 |
487.8 |
| Jan 19 2023 |
5417 |
440.54 |
| Jan 19 2023 |
7850 |
511.43 |
| Jan 19 2023 |
11941 |
487.8 |
| Jan 12 2023 |
5417 |
440.54 |
| Jan 12 2023 |
7835 |
511.43 |
| Jan 12 2023 |
11941 |
487.8 |
| Jan 05 2023 |
5417 |
440.54 |
| Jan 05 2023 |
7835 |
511.43 |
| Jan 05 2023 |
11943 |
487.8 |
| Dec 29 2022 |
5417 |
440.54 |
| Dec 29 2022 |
7836 |
511.43 |
| Dec 29 2022 |
11943 |
487.8 |
| Dec 22 2022 |
5417 |
440.54 |
| Dec 22 2022 |
7836 |
511.43 |
| Dec 22 2022 |
11943 |
487.8 |
| Dec 15 2022 |
5426 |
440.54 |
| Dec 15 2022 |
7835 |
511.43 |
| Dec 15 2022 |
11906 |
487.8 |
| Dec 08 2022 |
5426 |
440.54 |
| Dec 08 2022 |
7839 |
511.43 |
| Dec 08 2022 |
11900 |
487.8 |
| Dec 01 2022 |
5426 |
440.54 |
| Dec 01 2022 |
7839 |
511.43 |
| Dec 01 2022 |
11900 |
487.8 |
| Nov 24 2022 |
5426 |
440.54 |
| Nov 24 2022 |
7839 |
511.43 |
| Nov 24 2022 |
11902 |
487.8 |
| Nov 17 2022 |
5407 |
440.54 |
| Nov 17 2022 |
7825 |
511.43 |
| Nov 17 2022 |
11885 |
487.8 |
| Nov 10 2022 |
5407 |
440.54 |
| Nov 10 2022 |
7826 |
511.43 |
| Nov 10 2022 |
11886 |
487.8 |
| Nov 03 2022 |
5401 |
440.54 |
| Nov 03 2022 |
7826 |
511.43 |
| Nov 03 2022 |
11859 |
487.8 |
| Oct 27 2022 |
5401 |
440.54 |
| Oct 27 2022 |
7826 |
511.43 |
| Oct 27 2022 |
11849 |
487.8 |
| Oct 20 2022 |
5416 |
440.54 |
| Oct 20 2022 |
7827 |
511.43 |
| Oct 20 2022 |
11864 |
487.8 |
| Oct 13 2022 |
5340 |
440.54 |
| Oct 13 2022 |
7827 |
511.43 |
| Oct 13 2022 |
11838 |
487.8 |
| Oct 06 2022 |
5301 |
440.54 |
| Oct 06 2022 |
7849 |
511.43 |
| Oct 06 2022 |
11843 |
487.8 |
| Sep 29 2022 |
5269 |
440.54 |
| Sep 29 2022 |
7864 |
511.43 |
| Sep 29 2022 |
11848 |
487.8 |
| Sep 22 2022 |
5237 |
440.54 |
| Sep 22 2022 |
7842 |
511.43 |
| Sep 22 2022 |
11834 |
487.8 |
| Sep 15 2022 |
5218 |
440.54 |
| Sep 15 2022 |
7837 |
511.43 |
| Sep 15 2022 |
11818 |
487.8 |
| Sep 08 2022 |
5234 |
440.54 |
| Sep 08 2022 |
7811 |
511.43 |
| Sep 08 2022 |
11798 |
487.8 |
| Sep 01 2022 |
5207 |
440.54 |
| Sep 01 2022 |
7732 |
511.43 |
| Sep 01 2022 |
11654 |
487.8 |
| Aug 25 2022 |
5199 |
440.54 |
| Aug 25 2022 |
7707 |
511.43 |
| Aug 25 2022 |
11567 |
487.8 |
| Aug 18 2022 |
5200 |
440.54 |
| Aug 18 2022 |
7712 |
511.43 |
| Aug 18 2022 |
11499 |
487.8 |
| Aug 11 2022 |
5199 |
440.54 |
| Aug 11 2022 |
7700 |
511.43 |
| Aug 11 2022 |
11414 |
487.8 |
| Aug 04 2022 |
5187 |
440.54 |
| Aug 04 2022 |
7698 |
511.43 |
| Aug 04 2022 |
11391 |
487.8 |
| Jul 28 2022 |
7603 |
511.43 |
| Jul 28 2022 |
10620 |
511.43 |
| Jul 21 2022 |
7556 |
511.43 |
| Jul 21 2022 |
10551 |
511.43 |
| Jul 14 2022 |
7566 |
511.43 |
| Jul 14 2022 |
10535 |
511.43 |
| Jul 07 2022 |
7529 |
511.43 |
| Jul 07 2022 |
10348 |
511.43 |
| Jun 30 2022 |
7526 |
511.43 |
| Jun 30 2022 |
10334 |
511.43 |
| Jun 23 2022 |
7568 |
511.43 |
| Jun 23 2022 |
10330 |
511.43 |
| Jun 16 2022 |
7518 |
511.43 |
| Jun 16 2022 |
10304 |
511.43 |
| Jun 09 2022 |
7493 |
511.43 |
| Jun 09 2022 |
10393 |
511.43 |
