| Jul 03 2024 |
380 |
283.51 |
| Jul 03 2024 |
817 |
283.51 |
| Jun 26 2024 |
299 |
283.51 |
| Jun 26 2024 |
746 |
283.51 |
| Jun 19 2024 |
311 |
283.51 |
| Jun 19 2024 |
743 |
283.51 |
| Jun 12 2024 |
308 |
283.51 |
| Jun 12 2024 |
727 |
283.51 |
| Jun 05 2024 |
314 |
283.51 |
| Jun 05 2024 |
740 |
283.51 |
| May 29 2024 |
303 |
283.51 |
| May 29 2024 |
1170 |
325.23 |
| May 29 2024 |
1012 |
304.37 |
| May 22 2024 |
357 |
283.51 |
| May 22 2024 |
2499 |
332.47 |
| May 22 2024 |
3182 |
320.23 |
| May 15 2024 |
356 |
283.51 |
| May 15 2024 |
2451 |
332.47 |
| May 15 2024 |
2951 |
320.23 |
| May 08 2024 |
366 |
283.51 |
| May 08 2024 |
2408 |
332.47 |
| May 08 2024 |
2931 |
320.23 |
| May 01 2024 |
364 |
283.51 |
| May 01 2024 |
2430 |
332.47 |
| May 01 2024 |
3006 |
320.23 |
| Apr 24 2024 |
590 |
283.51 |
| Apr 24 2024 |
3817 |
339.22 |
| Apr 24 2024 |
4643 |
328.08 |
| Apr 17 2024 |
586 |
283.51 |
| Apr 17 2024 |
3806 |
339.22 |
| Apr 17 2024 |
4775 |
328.08 |
| Apr 10 2024 |
597 |
283.51 |
| Apr 10 2024 |
3812 |
339.22 |
| Apr 10 2024 |
4790 |
328.08 |
| Apr 03 2024 |
603 |
283.51 |
| Apr 03 2024 |
3791 |
339.22 |
| Apr 03 2024 |
4783 |
328.08 |
| Mar 27 2024 |
601 |
283.51 |
| Mar 27 2024 |
3786 |
339.22 |
| Mar 27 2024 |
4780 |
328.08 |
| Mar 21 2024 |
602 |
283.51 |
| Mar 21 2024 |
3815 |
339.22 |
| Mar 21 2024 |
4769 |
328.08 |
| Mar 14 2024 |
621 |
283.51 |
| Mar 14 2024 |
3783 |
339.22 |
| Mar 14 2024 |
4728 |
328.08 |
| Mar 07 2024 |
618 |
283.51 |
| Mar 07 2024 |
3805 |
339.22 |
| Mar 07 2024 |
4737 |
328.08 |
| Feb 29 2024 |
618 |
283.51 |
| Feb 29 2024 |
3809 |
339.22 |
| Feb 29 2024 |
4764 |
328.08 |
| Feb 22 2024 |
629 |
283.51 |
| Feb 22 2024 |
3798 |
339.22 |
| Feb 22 2024 |
4761 |
328.08 |
| Feb 15 2024 |
631 |
283.51 |
| Feb 15 2024 |
3810 |
339.22 |
| Feb 15 2024 |
4754 |
328.08 |
| Feb 08 2024 |
640 |
283.51 |
| Feb 08 2024 |
3805 |
339.22 |
| Feb 08 2024 |
4720 |
328.08 |
| Feb 01 2024 |
612 |
283.51 |
| Feb 01 2024 |
3846 |
339.22 |
| Feb 01 2024 |
4634 |
328.08 |
| Jan 25 2024 |
591 |
283.51 |
| Jan 25 2024 |
3839 |
339.22 |
| Jan 25 2024 |
4623 |
328.08 |
| Jan 18 2024 |
591 |
283.51 |
| Jan 18 2024 |
3843 |
339.22 |
| Jan 18 2024 |
4626 |
328.08 |
| Jan 11 2024 |
591 |
283.51 |
| Jan 11 2024 |
3839 |
339.22 |
| Jan 11 2024 |
4626 |
328.08 |
| Jan 04 2024 |
591 |
283.51 |
| Jan 04 2024 |
3840 |
339.22 |
| Jan 04 2024 |
4626 |
328.08 |
| Dec 28 2023 |
591 |
283.51 |
| Dec 28 2023 |
3842 |
339.22 |
| Dec 28 2023 |
4627 |
328.08 |
| Dec 21 2023 |
591 |
283.51 |
| Dec 21 2023 |
3842 |
339.22 |
| Dec 21 2023 |
4627 |
328.08 |
| Dec 14 2023 |
591 |
283.51 |
| Dec 14 2023 |
3841 |
339.22 |
| Dec 14 2023 |
4627 |
328.08 |
| Dec 07 2023 |
591 |
283.51 |
| Dec 07 2023 |
3841 |
339.22 |
| Dec 07 2023 |
4627 |
328.08 |
| Nov 30 2023 |
593 |
283.51 |
| Nov 30 2023 |
3839 |
339.22 |
| Nov 30 2023 |
4627 |
328.08 |
| Nov 23 2023 |
593 |
283.51 |
| Nov 23 2023 |
3839 |
339.22 |
| Nov 23 2023 |
4625 |
328.08 |
| Nov 16 2023 |
593 |
283.51 |
| Nov 16 2023 |
3833 |
339.22 |
| Nov 16 2023 |
4620 |
328.08 |
| Nov 09 2023 |
602 |
283.51 |
| Nov 09 2023 |
3836 |
339.22 |
| Nov 09 2023 |
4622 |
328.08 |
| Nov 02 2023 |
601 |
283.51 |
| Nov 02 2023 |
3836 |
339.22 |
| Nov 02 2023 |
4622 |
328.08 |
| Oct 26 2023 |
600 |
283.51 |
| Oct 26 2023 |
3846 |
339.22 |
| Oct 26 2023 |
4617 |
328.08 |
| Oct 19 2023 |
599 |
283.51 |
| Oct 19 2023 |
3847 |
339.22 |
| Oct 19 2023 |
4585 |
328.08 |
| Oct 12 2023 |
599 |
283.51 |
| Oct 12 2023 |
3846 |
339.22 |
| Oct 12 2023 |
4586 |
328.08 |
| Oct 05 2023 |
597 |
283.51 |
| Oct 05 2023 |
3849 |
339.22 |
| Oct 05 2023 |
4499 |
328.08 |
| Sep 28 2023 |
596 |
283.51 |
| Sep 28 2023 |
3847 |
339.22 |
| Sep 28 2023 |
4557 |
328.08 |
| Sep 21 2023 |
594 |
283.51 |
| Sep 21 2023 |
3846 |
339.22 |
| Sep 21 2023 |
4545 |
328.08 |
| Sep 14 2023 |
614 |
283.51 |
| Sep 14 2023 |
3849 |
339.22 |
| Sep 14 2023 |
4544 |
328.08 |
| Sep 07 2023 |
619 |
283.51 |
| Sep 07 2023 |
3851 |
339.22 |
| Sep 07 2023 |
4550 |
328.08 |
| Aug 31 2023 |
616 |
283.51 |
| Aug 31 2023 |
3897 |
339.22 |
| Aug 31 2023 |
4579 |
328.08 |
| Aug 24 2023 |
632 |
283.51 |
| Aug 24 2023 |
3879 |
339.22 |
| Aug 24 2023 |
4565 |
328.08 |
| Aug 17 2023 |
638 |
283.51 |
| Aug 17 2023 |
3903 |
339.22 |
| Aug 17 2023 |
4591 |
328.08 |
| Aug 10 2023 |
645 |
283.51 |
| Aug 10 2023 |
3913 |
339.22 |
| Aug 10 2023 |
4618 |
328.08 |
| Aug 03 2023 |
642 |
283.51 |
| Aug 03 2023 |
3883 |
339.22 |
| Aug 03 2023 |
4594 |
328.08 |
| Jul 27 2023 |
661 |
283.51 |
| Jul 27 2023 |
3897 |
339.22 |
| Jul 27 2023 |
4587 |
328.08 |
| Jul 20 2023 |
667 |
283.51 |
| Jul 20 2023 |
3922 |
339.22 |
| Jul 20 2023 |
4558 |
328.08 |
| Jul 13 2023 |
671 |
283.51 |
| Jul 13 2023 |
3954 |
339.22 |
| Jul 13 2023 |
4582 |
328.08 |
| Jul 06 2023 |
3973 |
339.22 |
| Jul 06 2023 |
5208 |
339.22 |
| Jun 29 2023 |
3940 |
339.22 |
| Jun 29 2023 |
5188 |
339.22 |
| Jun 22 2023 |
3950 |
339.22 |
| Jun 22 2023 |
5185 |
339.22 |
| Jun 15 2023 |
3963 |
339.22 |
| Jun 15 2023 |
5197 |
339.22 |
| Jun 08 2023 |
3977 |
339.22 |
| Jun 08 2023 |
5224 |
339.22 |
| Jun 01 2023 |
2233 |
359.48 |
| Jun 01 2023 |
3131 |
359.48 |
| May 25 2023 |
2232 |
359.48 |
| May 25 2023 |
3099 |
359.48 |
| May 18 2023 |
2205 |
359.48 |
| May 18 2023 |
3051 |
359.48 |
| May 11 2023 |
2167 |
359.48 |
| May 11 2023 |
3044 |
359.48 |
| May 04 2023 |
2123 |
359.48 |
| May 04 2023 |
2924 |
359.48 |
| Apr 27 2023 |
2134 |
359.48 |
| Apr 27 2023 |
2971 |
359.48 |
| Apr 20 2023 |
2139 |
359.48 |
| Apr 20 2023 |
2963 |
359.48 |
| Apr 13 2023 |
2129 |
359.48 |
| Apr 13 2023 |
2971 |
359.48 |
| Apr 06 2023 |
2137 |
359.48 |
| Apr 06 2023 |
2908 |
359.48 |
| Mar 30 2023 |
2127 |
359.48 |
| Mar 30 2023 |
2803 |
359.48 |
| Mar 23 2023 |
2139 |
359.48 |
| Mar 23 2023 |
2802 |
359.48 |
| Mar 16 2023 |
2120 |
359.48 |
| Mar 16 2023 |
2795 |
359.48 |
| Mar 09 2023 |
2120 |
359.48 |
| Mar 09 2023 |
2779 |
359.48 |
| Mar 02 2023 |
2100 |
359.48 |
| Mar 02 2023 |
2771 |
359.48 |
| Feb 23 2023 |
2096 |
359.48 |
| Feb 23 2023 |
2760 |
359.48 |
| Feb 16 2023 |
2094 |
359.48 |
| Feb 16 2023 |
2776 |
359.48 |
| Feb 09 2023 |
2096 |
359.48 |
| Feb 09 2023 |
2683 |
359.48 |
| Feb 02 2023 |
2080 |
359.48 |
| Feb 02 2023 |
2663 |
359.48 |
| Jan 26 2023 |
2072 |
359.48 |
| Jan 26 2023 |
2640 |
359.48 |
| Jan 19 2023 |
2068 |
359.48 |
| Jan 19 2023 |
2629 |
359.48 |
| Jan 12 2023 |
2066 |
359.48 |
| Jan 12 2023 |
2627 |
359.48 |
| Jan 05 2023 |
2066 |
359.48 |
| Jan 05 2023 |
2635 |
359.48 |
| Dec 29 2022 |
2067 |
359.48 |
| Dec 29 2022 |
2636 |
359.48 |
| Dec 22 2022 |
2067 |
359.48 |
| Dec 22 2022 |
2636 |
359.48 |
| Dec 15 2022 |
2067 |
359.48 |
| Dec 15 2022 |
2639 |
359.48 |
| Dec 08 2022 |
2069 |
359.48 |
| Dec 08 2022 |
2641 |
359.48 |
| Dec 01 2022 |
2069 |
359.48 |
| Dec 01 2022 |
2641 |
359.48 |
| Nov 24 2022 |
2069 |
359.48 |
| Nov 24 2022 |
2641 |
359.48 |
| Nov 17 2022 |
2068 |
359.48 |
| Nov 17 2022 |
2640 |
359.48 |
| Nov 10 2022 |
2069 |
359.48 |
| Nov 10 2022 |
2640 |
359.48 |
| Nov 03 2022 |
2072 |
359.48 |
| Nov 03 2022 |
2639 |
359.48 |
| Oct 27 2022 |
2071 |
359.48 |
| Oct 27 2022 |
2641 |
359.48 |
| Oct 20 2022 |
2071 |
359.48 |
| Oct 20 2022 |
2655 |
359.48 |
| Oct 13 2022 |
2071 |
359.48 |
| Oct 13 2022 |
2637 |
359.48 |
| Oct 06 2022 |
2069 |
359.48 |
| Oct 06 2022 |
2619 |
359.48 |
| Sep 29 2022 |
2063 |
359.48 |
| Sep 29 2022 |
2605 |
359.48 |
| Sep 22 2022 |
2060 |
359.48 |
| Sep 22 2022 |
2603 |
359.48 |
| Sep 15 2022 |
2057 |
359.48 |
| Sep 15 2022 |
2608 |
359.48 |
| Sep 08 2022 |
2046 |
359.48 |
| Sep 08 2022 |
2598 |
359.48 |
| Sep 01 2022 |
2016 |
359.48 |
| Sep 01 2022 |
2601 |
359.48 |
| Aug 25 2022 |
1993 |
359.48 |
| Aug 25 2022 |
2588 |
359.48 |
| Aug 18 2022 |
2008 |
359.48 |
| Aug 18 2022 |
2601 |
359.48 |
| Aug 11 2022 |
2009 |
359.48 |
| Aug 11 2022 |
2520 |
359.48 |
| Aug 04 2022 |
2006 |
359.48 |
| Aug 04 2022 |
2502 |
359.48 |
| Jul 28 2022 |
1982 |
359.48 |
| Jul 28 2022 |
2489 |
359.48 |
| Jul 21 2022 |
1972 |
359.48 |
| Jul 21 2022 |
2485 |
359.48 |
| Jul 14 2022 |
1966 |
359.48 |
| Jul 14 2022 |
2500 |
359.48 |
| Jul 07 2022 |
1952 |
359.48 |
| Jul 07 2022 |
2444 |
359.48 |
| Jun 30 2022 |
1955 |
359.48 |
| Jun 30 2022 |
2441 |
359.48 |
| Jun 23 2022 |
1955 |
359.48 |
| Jun 23 2022 |
2435 |
359.48 |
| Jun 16 2022 |
1968 |
359.48 |
| Jun 16 2022 |
2433 |
359.48 |
| Jun 09 2022 |
1960 |
359.48 |
| Jun 09 2022 |
2481 |
359.48 |
