| Jun 06 2026 |
3660 |
434.03 |
| Jun 06 2026 |
4292 |
443.25 |
| Jun 06 2026 |
6211 |
438.64 |
| Jun 02 2026 |
3613 |
434.03 |
| Jun 02 2026 |
4201 |
443.25 |
| Jun 02 2026 |
6170 |
438.64 |
| May 26 2026 |
3647 |
434.03 |
| May 26 2026 |
4268 |
443.25 |
| May 26 2026 |
6190 |
438.64 |
| May 19 2026 |
4030 |
434.03 |
| May 19 2026 |
4263 |
443.25 |
| May 19 2026 |
6168 |
438.64 |
| May 12 2026 |
4195 |
434.03 |
| May 12 2026 |
4343 |
443.25 |
| May 12 2026 |
6258 |
438.64 |
| May 05 2026 |
4286 |
434.03 |
| May 05 2026 |
4080 |
443.25 |
| May 05 2026 |
6219 |
438.64 |
| Apr 28 2026 |
4299 |
434.03 |
| Apr 28 2026 |
4203 |
443.25 |
| Apr 28 2026 |
6423 |
438.64 |
| Apr 21 2026 |
4360 |
434.03 |
| Apr 21 2026 |
4180 |
443.25 |
| Apr 21 2026 |
6526 |
438.64 |
| Apr 14 2026 |
4436 |
434.03 |
| Apr 14 2026 |
4210 |
443.25 |
| Apr 14 2026 |
6545 |
438.64 |
| Apr 07 2026 |
3999 |
420.44 |
| Apr 07 2026 |
4212 |
443.25 |
| Apr 07 2026 |
6415 |
431.84 |
| Mar 31 2026 |
2138 |
418.98 |
| Mar 31 2026 |
4218 |
443.25 |
| Mar 31 2026 |
6439 |
428.69 |
| Mar 24 2026 |
2247 |
419.16 |
| Mar 24 2026 |
4206 |
443.25 |
| Mar 24 2026 |
6091 |
413.34 |
| Mar 17 2026 |
2284 |
419.16 |
| Mar 17 2026 |
4154 |
443.25 |
| Mar 17 2026 |
6115 |
413.34 |
| Mar 10 2026 |
2435 |
419.16 |
| Mar 10 2026 |
4054 |
443.25 |
| Mar 10 2026 |
6118 |
413.34 |
| Mar 03 2026 |
3003 |
469.56 |
| Mar 03 2026 |
4023 |
443.25 |
| Mar 03 2026 |
6580 |
427.04 |
| Feb 24 2026 |
3040 |
469.56 |
| Feb 24 2026 |
4001 |
443.25 |
| Feb 24 2026 |
6410 |
427.04 |
| Feb 17 2026 |
3230 |
469.56 |
| Feb 17 2026 |
3996 |
443.25 |
| Feb 17 2026 |
6487 |
427.04 |
| Feb 10 2026 |
3321 |
469.56 |
| Feb 10 2026 |
3971 |
443.25 |
| Feb 10 2026 |
6554 |
427.04 |
| Feb 03 2026 |
3327 |
469.56 |
| Feb 03 2026 |
3974 |
443.25 |
| Feb 03 2026 |
6572 |
427.04 |
| Jan 27 2026 |
3389 |
469.56 |
| Jan 27 2026 |
3966 |
443.25 |
| Jan 27 2026 |
6602 |
427.04 |
| Jan 20 2026 |
3413 |
469.56 |
| Jan 20 2026 |
3958 |
443.25 |
| Jan 20 2026 |
6639 |
427.04 |
| Jan 13 2026 |
3413 |
469.56 |
| Jan 13 2026 |
3965 |
443.25 |
| Jan 13 2026 |
6655 |
427.04 |
| Jan 06 2026 |
3413 |
469.56 |
| Jan 06 2026 |
3959 |
443.25 |
| Jan 06 2026 |
6653 |
427.04 |
| Dec 30 2025 |
3413 |
469.56 |
| Dec 30 2025 |
3957 |
443.25 |
| Dec 30 2025 |
6663 |
427.04 |
| Dec 23 2025 |
3381 |
469.56 |
| Dec 23 2025 |
3956 |
443.25 |
| Dec 23 2025 |
6649 |
427.04 |
| Dec 16 2025 |
3415 |
469.56 |
| Dec 16 2025 |
3956 |
443.25 |
| Dec 16 2025 |
6666 |
427.04 |
| Dec 09 2025 |
3415 |
469.56 |
| Dec 09 2025 |
3956 |
443.25 |
| Dec 09 2025 |
6666 |
427.04 |
| Dec 02 2025 |
3415 |
469.56 |
| Dec 02 2025 |
3959 |
443.25 |
| Dec 02 2025 |
6667 |
427.04 |
| Nov 25 2025 |
3415 |
469.56 |
| Nov 25 2025 |
3959 |
443.25 |
| Nov 25 2025 |
6667 |
427.04 |
| Nov 18 2025 |
3415 |
469.56 |
| Nov 18 2025 |
3959 |
443.25 |
| Nov 18 2025 |
6667 |
427.04 |
| Nov 11 2025 |
3415 |
469.56 |
| Nov 11 2025 |
3940 |
443.25 |
| Nov 11 2025 |
6662 |
427.04 |
| Nov 04 2025 |
3415 |
469.56 |
| Nov 04 2025 |
3940 |
443.25 |
| Nov 04 2025 |
6663 |
427.04 |
| Oct 28 2025 |
3468 |
469.56 |
| Oct 28 2025 |
3944 |
443.25 |
| Oct 28 2025 |
6689 |
427.04 |
| Oct 21 2025 |
3484 |
469.56 |
| Oct 21 2025 |
3944 |
443.25 |
| Oct 21 2025 |
6701 |
427.04 |
| Oct 14 2025 |
3484 |
469.56 |
| Oct 14 2025 |
3960 |
443.25 |
| Oct 14 2025 |
6703 |
427.04 |
| Oct 07 2025 |
3467 |
469.56 |
| Oct 07 2025 |
3958 |
443.25 |
| Oct 07 2025 |
6678 |
427.04 |
| Sep 30 2025 |
3459 |
469.56 |
| Sep 30 2025 |
3946 |
443.25 |
| Sep 30 2025 |
6684 |
427.04 |
| Sep 23 2025 |
3435 |
469.56 |
| Sep 23 2025 |
3948 |
443.25 |
| Sep 23 2025 |
6700 |
427.04 |
| Sep 16 2025 |
3488 |
469.56 |
| Sep 16 2025 |
3843 |
443.25 |
| Sep 16 2025 |
6715 |
427.04 |
| Sep 09 2025 |
3480 |
469.56 |
| Sep 09 2025 |
3875 |
443.25 |
| Sep 09 2025 |
6715 |
427.04 |
| Sep 02 2025 |
3503 |
469.56 |
| Sep 02 2025 |
3911 |
443.25 |
| Sep 02 2025 |
6654 |
427.04 |
| Aug 26 2025 |
3481 |
469.56 |
| Aug 26 2025 |
3916 |
443.25 |
| Aug 26 2025 |
6778 |
427.04 |
| Aug 19 2025 |
3515 |
469.56 |
| Aug 19 2025 |
3948 |
443.25 |
| Aug 19 2025 |
6771 |
427.04 |
| Aug 12 2025 |
3501 |
469.56 |
| Aug 12 2025 |
6199 |
443.25 |
| Aug 12 2025 |
6770 |
427.04 |
| Aug 05 2025 |
3550 |
469.56 |
| Aug 05 2025 |
6190 |
443.25 |
| Aug 05 2025 |
6839 |
427.04 |
| Jul 29 2025 |
3508 |
469.56 |
| Jul 29 2025 |
6271 |
443.25 |
| Jul 29 2025 |
6780 |
427.04 |
| Jul 22 2025 |
3576 |
469.56 |
| Jul 22 2025 |
6274 |
443.25 |
| Jul 22 2025 |
6902 |
427.04 |
| Jul 15 2025 |
3608 |
469.56 |
| Jul 15 2025 |
6230 |
443.25 |
| Jul 15 2025 |
6877 |
427.04 |
| Jul 08 2025 |
3606 |
469.56 |
| Jul 08 2025 |
7977 |
469.56 |
| Jul 01 2025 |
3623 |
469.56 |
| Jul 01 2025 |
7949 |
469.56 |
| Jun 24 2025 |
3599 |
469.56 |
| Jun 24 2025 |
7949 |
469.56 |
| Jun 17 2025 |
3596 |
469.56 |
| Jun 17 2025 |
7961 |
469.56 |
| Jun 10 2025 |
3545 |
469.56 |
| Jun 10 2025 |
7932 |
469.56 |
| Jun 03 2025 |
3480 |
469.56 |
| Jun 03 2025 |
7923 |
469.56 |
| May 27 2025 |
3462 |
469.56 |
| May 27 2025 |
7929 |
469.56 |
| May 20 2025 |
3508 |
469.56 |
| May 20 2025 |
8050 |
469.56 |
| May 13 2025 |
3515 |
469.56 |
| May 13 2025 |
8107 |
469.56 |
| May 06 2025 |
3444 |
469.56 |
| May 06 2025 |
8057 |
469.56 |
| Apr 29 2025 |
3558 |
469.56 |
| Apr 29 2025 |
8197 |
469.56 |
| Apr 22 2025 |
3557 |
469.56 |
| Apr 22 2025 |
8262 |
469.56 |
| Apr 15 2025 |
3607 |
472.31 |
| Apr 15 2025 |
8320 |
472.31 |
| Apr 08 2025 |
3834 |
491.06 |
| Apr 08 2025 |
8773 |
491.06 |
| Apr 01 2025 |
7731 |
526.75 |
| Apr 01 2025 |
11014 |
526.75 |
| Mar 25 2025 |
3924 |
512.03 |
| Mar 25 2025 |
8972 |
512.03 |
| Mar 18 2025 |
5560 |
453.26 |
| Mar 18 2025 |
8114 |
453.26 |
| Mar 11 2025 |
5547 |
453.26 |
| Mar 11 2025 |
8073 |
453.26 |
| Mar 04 2025 |
5523 |
453.26 |
| Mar 04 2025 |
8066 |
453.26 |
| Feb 25 2025 |
5536 |
453.26 |
| Feb 25 2025 |
8046 |
453.26 |
| Feb 18 2025 |
5505 |
453.26 |
| Feb 18 2025 |
8034 |
453.26 |
| Feb 11 2025 |
5529 |
453.26 |
| Feb 11 2025 |
8090 |
453.26 |
| Feb 04 2025 |
5486 |
453.26 |
| Feb 04 2025 |
8070 |
453.26 |
| Jan 29 2025 |
5447 |
453.26 |
| Jan 29 2025 |
8037 |
453.26 |
| Jan 22 2025 |
5472 |
453.26 |
| Jan 22 2025 |
8062 |
453.26 |
| Jan 15 2025 |
5499 |
453.26 |
| Jan 15 2025 |
8103 |
453.26 |
| Jan 08 2025 |
5499 |
453.26 |
| Jan 08 2025 |
6295 |
453.26 |
| Jan 01 2025 |
5499 |
453.26 |
| Jan 01 2025 |
6286 |
453.26 |
| Dec 25 2024 |
5499 |
453.26 |
| Dec 25 2024 |
6287 |
453.26 |
| Dec 18 2024 |
5523 |
453.26 |
| Dec 18 2024 |
6291 |
453.26 |
| Dec 11 2024 |
5523 |
453.26 |
| Dec 11 2024 |
6291 |
453.26 |
| Dec 04 2024 |
5523 |
453.26 |
| Dec 04 2024 |
6292 |
453.26 |
| Nov 27 2024 |
5523 |
453.26 |
| Nov 27 2024 |
6292 |
453.26 |
| Nov 20 2024 |
5523 |
453.26 |
| Nov 20 2024 |
6257 |
453.26 |
| Nov 13 2024 |
5523 |
453.26 |
| Nov 13 2024 |
6258 |
453.26 |
| Nov 06 2024 |
5488 |
453.26 |
| Nov 06 2024 |
6303 |
453.26 |
| Oct 30 2024 |
5313 |
453.26 |
| Oct 30 2024 |
6171 |
453.26 |
| Oct 23 2024 |
5313 |
453.26 |
| Oct 23 2024 |
7109 |
453.26 |
| Oct 16 2024 |
5311 |
453.26 |
| Oct 16 2024 |
7077 |
453.26 |
| Oct 09 2024 |
5312 |
453.26 |
| Oct 09 2024 |
7108 |
453.26 |
| Oct 02 2024 |
5292 |
453.26 |
| Oct 02 2024 |
7010 |
453.26 |
| Sep 25 2024 |
5219 |
453.26 |
| Sep 25 2024 |
6919 |
453.26 |
| Sep 18 2024 |
5213 |
453.26 |
| Sep 18 2024 |
6835 |
453.26 |
| Sep 11 2024 |
5196 |
453.26 |
| Sep 11 2024 |
6765 |
453.26 |
| Sep 04 2024 |
5383 |
453.26 |
| Sep 04 2024 |
7014 |
453.26 |
| Aug 28 2024 |
5422 |
453.26 |
| Aug 28 2024 |
7017 |
453.26 |
| Aug 21 2024 |
5464 |
453.26 |
| Aug 21 2024 |
7065 |
453.26 |
| Aug 14 2024 |
5409 |
453.26 |
| Aug 14 2024 |
6653 |
453.26 |
| Aug 07 2024 |
5442 |
453.26 |
| Aug 07 2024 |
9240 |
453.26 |
| Jul 31 2024 |
5508 |
453.26 |
| Jul 31 2024 |
9326 |
453.26 |
| Apr 24 2024 |
8611 |
483.08 |
| Apr 24 2024 |
12640 |
483.08 |
| Apr 17 2024 |
8643 |
483.08 |
| Apr 17 2024 |
12668 |
483.08 |
| Apr 10 2024 |
8697 |
483.08 |
| Apr 10 2024 |
12753 |
483.08 |
| Apr 03 2024 |
8523 |
483.08 |
| Apr 03 2024 |
12570 |
483.08 |
| Mar 27 2024 |
8583 |
483.08 |
| Mar 27 2024 |
12635 |
483.08 |
| Mar 21 2024 |
8642 |
483.08 |
| Mar 21 2024 |
12526 |
483.08 |
| Mar 14 2024 |
8603 |
483.08 |
| Mar 14 2024 |
12586 |
483.08 |
| Mar 07 2024 |
8631 |
483.08 |
| Mar 07 2024 |
12633 |
483.08 |
| Feb 29 2024 |
8645 |
483.08 |
| Feb 29 2024 |
12626 |
483.08 |
| Feb 22 2024 |
8633 |
483.08 |
| Feb 22 2024 |
12654 |
483.08 |
| Feb 15 2024 |
8476 |
483.08 |
| Feb 15 2024 |
12581 |
483.08 |
| Feb 08 2024 |
8527 |
483.08 |
| Feb 08 2024 |
12614 |
483.08 |
| Feb 01 2024 |
8475 |
483.08 |
| Feb 01 2024 |
12554 |
483.08 |
| Jan 25 2024 |
8410 |
483.08 |
| Jan 25 2024 |
12455 |
483.08 |
| Jan 18 2024 |
8410 |
483.08 |
| Jan 18 2024 |
12459 |
483.08 |
| Jan 11 2024 |
8410 |
483.08 |
| Jan 11 2024 |
12445 |
483.08 |
| Jan 04 2024 |
8410 |
483.08 |
| Jan 04 2024 |
12076 |
483.08 |
| Dec 28 2023 |
8410 |
483.08 |
| Dec 28 2023 |
12049 |
483.08 |
| Dec 21 2023 |
8410 |
483.08 |
| Dec 21 2023 |
12049 |
483.08 |
| Dec 14 2023 |
8410 |
483.08 |
| Dec 14 2023 |
12019 |
483.08 |
| Dec 07 2023 |
8410 |
483.08 |
| Dec 07 2023 |
12019 |
483.08 |
| Nov 30 2023 |
8403 |
483.08 |
| Nov 30 2023 |
12021 |
483.08 |
| Nov 23 2023 |
8403 |
483.08 |
| Nov 23 2023 |
11998 |
483.08 |
| Nov 16 2023 |
8405 |
483.08 |
| Nov 16 2023 |
11895 |
483.08 |
| Nov 09 2023 |
8414 |
483.08 |
| Nov 09 2023 |
11799 |
483.08 |
| Nov 02 2023 |
8408 |
483.08 |
| Nov 02 2023 |
11793 |
483.08 |
| Oct 26 2023 |
8377 |
483.08 |
| Oct 26 2023 |
11789 |
483.08 |
| Oct 19 2023 |
8396 |
483.08 |
| Oct 19 2023 |
11729 |
483.08 |
| Oct 12 2023 |
8360 |
483.08 |
| Oct 12 2023 |
11664 |
483.08 |
| Oct 05 2023 |
8266 |
483.08 |
| Oct 05 2023 |
11350 |
483.08 |
| Sep 28 2023 |
8184 |
483.08 |
| Sep 28 2023 |
11200 |
483.08 |
| Sep 21 2023 |
8180 |
483.08 |
| Sep 21 2023 |
11128 |
483.08 |
| Sep 14 2023 |
8240 |
483.08 |
| Sep 14 2023 |
11258 |
483.08 |
| Sep 07 2023 |
8366 |
483.08 |
| Sep 07 2023 |
11447 |
483.08 |
| Aug 31 2023 |
8341 |
483.08 |
| Aug 31 2023 |
11491 |
483.08 |
| Aug 24 2023 |
8400 |
483.08 |
| Aug 24 2023 |
11296 |
483.08 |
| Aug 17 2023 |
8408 |
483.08 |
| Aug 17 2023 |
11408 |
483.08 |
| Aug 10 2023 |
8393 |
483.08 |
| Aug 10 2023 |
11418 |
483.08 |
| Aug 03 2023 |
8395 |
483.08 |
| Aug 03 2023 |
11415 |
483.08 |
| Jul 27 2023 |
8391 |
483.08 |
| Jul 27 2023 |
11456 |
483.08 |
| Jul 20 2023 |
8437 |
483.08 |
| Jul 20 2023 |
11006 |
483.08 |
| Jul 13 2023 |
8455 |
483.08 |
| Jul 13 2023 |
11030 |
483.08 |
| Jul 06 2023 |
8489 |
483.08 |
| Jul 06 2023 |
11030 |
483.08 |
| Jun 29 2023 |
8485 |
483.08 |
| Jun 29 2023 |
11066 |
483.08 |
| Jun 22 2023 |
8475 |
483.08 |
| Jun 22 2023 |
11101 |
483.08 |
| Jun 15 2023 |
8266 |
483.08 |
| Jun 15 2023 |
11007 |
483.08 |
| Jun 08 2023 |
8256 |
483.08 |
| Jun 08 2023 |
10999 |
483.08 |
| Jun 01 2023 |
8302 |
483.08 |
| Jun 01 2023 |
11020 |
483.08 |
| May 25 2023 |
8273 |
483.08 |
| May 25 2023 |
10587 |
483.08 |
| May 18 2023 |
8318 |
483.08 |
| May 18 2023 |
10597 |
483.08 |
| May 11 2023 |
8359 |
483.08 |
| May 11 2023 |
10587 |
483.08 |
| May 04 2023 |
8255 |
483.08 |
| May 04 2023 |
10342 |
483.08 |
| Apr 27 2023 |
8063 |
483.08 |
| Apr 27 2023 |
10237 |
483.08 |
| Apr 20 2023 |
7992 |
483.08 |
| Apr 20 2023 |
10242 |
483.08 |
| Apr 13 2023 |
7976 |
483.08 |
| Apr 13 2023 |
10246 |
483.08 |
| Apr 06 2023 |
7743 |
483.08 |
| Apr 06 2023 |
9992 |
483.08 |
| Mar 30 2023 |
6808 |
464 |
| Mar 30 2023 |
8546 |
464 |
| Mar 23 2023 |
6849 |
464 |
| Mar 23 2023 |
8535 |
464 |
| Mar 16 2023 |
6805 |
464 |
| Mar 16 2023 |
8477 |
464 |
| Mar 09 2023 |
6756 |
464 |
| Mar 09 2023 |
8448 |
464 |
| Mar 02 2023 |
6721 |
464 |
| Mar 02 2023 |
8389 |
464 |
| Feb 23 2023 |
6764 |
464 |
| Feb 23 2023 |
8400 |
464 |
| Feb 16 2023 |
6675 |
464 |
| Feb 16 2023 |
8394 |
464 |
| Feb 09 2023 |
6577 |
464 |
| Feb 09 2023 |
8297 |
464 |
| Feb 02 2023 |
6537 |
464 |
| Feb 02 2023 |
8255 |
464 |
| Jan 26 2023 |
6433 |
464 |
| Jan 26 2023 |
8126 |
464 |
| Jan 19 2023 |
6433 |
464 |
| Jan 19 2023 |
8100 |
464 |
| Jan 12 2023 |
6433 |
464 |
| Jan 12 2023 |
8089 |
464 |
| Jan 05 2023 |
6433 |
464 |
| Jan 05 2023 |
8116 |
464 |
| Dec 29 2022 |
6433 |
464 |
| Dec 29 2022 |
8117 |
464 |
| Dec 22 2022 |
6433 |
464 |
| Dec 22 2022 |
8117 |
464 |
| Dec 15 2022 |
6437 |
464 |
| Dec 15 2022 |
8126 |
464 |
| Dec 08 2022 |
6437 |
464 |
| Dec 08 2022 |
8131 |
464 |
| Dec 01 2022 |
6437 |
464 |
| Dec 01 2022 |
8131 |
464 |
| Nov 24 2022 |
6437 |
464 |
| Nov 24 2022 |
8137 |
464 |
| Nov 17 2022 |
6419 |
464 |
| Nov 17 2022 |
8126 |
464 |
| Nov 10 2022 |
6419 |
464 |
| Nov 10 2022 |
8126 |
464 |
| Nov 03 2022 |
6413 |
464 |
| Nov 03 2022 |
8113 |
464 |
| Oct 27 2022 |
6413 |
464 |
| Oct 27 2022 |
8114 |
464 |
| Oct 20 2022 |
6434 |
464 |
| Oct 20 2022 |
8162 |
464 |
| Oct 13 2022 |
6349 |
464 |
| Oct 13 2022 |
8081 |
464 |
| Oct 06 2022 |
6300 |
464 |
| Oct 06 2022 |
8043 |
464 |
| Sep 29 2022 |
6271 |
464 |
| Sep 29 2022 |
8034 |
464 |
| Sep 22 2022 |
6235 |
464 |
| Sep 22 2022 |
8007 |
464 |
| Sep 15 2022 |
6210 |
464 |
| Sep 15 2022 |
8060 |
464 |
| Sep 08 2022 |
6256 |
464 |
| Sep 08 2022 |
8069 |
464 |
| Sep 01 2022 |
6230 |
464 |
| Sep 01 2022 |
8075 |
464 |
| Aug 25 2022 |
6217 |
464 |
| Aug 25 2022 |
8057 |
464 |
