| Jun 23 2026 |
2503 |
377.94 |
| Jun 23 2026 |
2889 |
377.94 |
| Jun 16 2026 |
2451 |
377.94 |
| Jun 16 2026 |
2859 |
377.94 |
| Jun 09 2026 |
2448 |
377.94 |
| Jun 09 2026 |
2833 |
377.94 |
| Jun 02 2026 |
2372 |
377.94 |
| Jun 02 2026 |
2742 |
377.94 |
| May 26 2026 |
2408 |
377.94 |
| May 26 2026 |
2737 |
377.94 |
| May 19 2026 |
4734 |
422.16 |
| May 19 2026 |
5772 |
422.16 |
| May 12 2026 |
4773 |
422.16 |
| May 12 2026 |
5856 |
422.16 |
| May 05 2026 |
4859 |
430.91 |
| May 05 2026 |
6060 |
430.91 |
| Apr 28 2026 |
4932 |
430.91 |
| Apr 28 2026 |
6243 |
430.91 |
| Apr 21 2026 |
4877 |
430.91 |
| Apr 21 2026 |
6332 |
430.91 |
| Apr 14 2026 |
4828 |
430.91 |
| Apr 14 2026 |
6358 |
430.91 |
| Apr 07 2026 |
4804 |
430.91 |
| Apr 07 2026 |
6391 |
430.91 |
| Mar 31 2026 |
4823 |
430.91 |
| Mar 31 2026 |
6490 |
430.91 |
| Mar 24 2026 |
4871 |
430.91 |
| Mar 24 2026 |
6591 |
430.91 |
| Mar 17 2026 |
5325 |
460.68 |
| Mar 17 2026 |
7260 |
460.68 |
| Mar 10 2026 |
5103 |
483.88 |
| Mar 10 2026 |
6457 |
483.88 |
| Mar 03 2026 |
5078 |
483.88 |
| Mar 03 2026 |
6424 |
483.88 |
| Feb 24 2026 |
5058 |
483.88 |
| Feb 24 2026 |
6446 |
483.88 |
| Feb 17 2026 |
5030 |
483.88 |
| Feb 17 2026 |
6274 |
483.88 |
| Feb 10 2026 |
4999 |
483.88 |
| Feb 10 2026 |
6365 |
483.88 |
| Feb 03 2026 |
5007 |
483.88 |
| Feb 03 2026 |
6375 |
483.88 |
| Jan 27 2026 |
5000 |
483.88 |
| Jan 27 2026 |
6383 |
483.88 |
| Jan 20 2026 |
4983 |
483.88 |
| Jan 20 2026 |
6384 |
483.88 |
| Jan 13 2026 |
4992 |
483.88 |
| Jan 13 2026 |
6384 |
483.88 |
| Jan 06 2026 |
4987 |
483.88 |
| Jan 06 2026 |
6380 |
483.88 |
| Dec 30 2025 |
4983 |
483.88 |
| Dec 30 2025 |
6380 |
483.88 |
| Dec 23 2025 |
4984 |
483.88 |
| Dec 23 2025 |
6367 |
483.88 |
| Dec 16 2025 |
4984 |
483.88 |
| Dec 16 2025 |
6385 |
483.88 |
| Dec 09 2025 |
4984 |
483.88 |
| Dec 09 2025 |
6395 |
483.88 |
| Dec 02 2025 |
4984 |
483.88 |
| Dec 02 2025 |
6396 |
483.88 |
| Nov 25 2025 |
4984 |
483.88 |
| Nov 25 2025 |
6396 |
483.88 |
| Nov 18 2025 |
4984 |
483.88 |
| Nov 18 2025 |
6396 |
483.88 |
| Nov 11 2025 |
4956 |
483.88 |
| Nov 11 2025 |
6375 |
483.88 |
| Nov 04 2025 |
4956 |
483.88 |
| Nov 04 2025 |
6375 |
483.88 |
| Oct 28 2025 |
4962 |
483.88 |
| Oct 28 2025 |
6412 |
483.88 |
| Oct 21 2025 |
4962 |
483.88 |
| Oct 21 2025 |
6679 |
483.88 |
| Oct 14 2025 |
4986 |
483.88 |
| Oct 14 2025 |
6642 |
483.88 |
| Oct 07 2025 |
4980 |
483.88 |
| Oct 07 2025 |
6458 |
483.88 |
| Sep 30 2025 |
4965 |
483.88 |
| Sep 30 2025 |
6484 |
483.88 |
| Sep 23 2025 |
4969 |
483.88 |
| Sep 23 2025 |
6456 |
483.88 |
| Sep 16 2025 |
4869 |
483.88 |
| Sep 16 2025 |
6399 |
483.88 |
| Sep 09 2025 |
4903 |
483.88 |
| Sep 09 2025 |
6335 |
483.88 |
| Sep 02 2025 |
4922 |
483.88 |
| Sep 02 2025 |
6552 |
483.88 |
| Aug 26 2025 |
4946 |
483.88 |
| Aug 26 2025 |
6598 |
483.88 |
| Aug 19 2025 |
4972 |
483.88 |
| Aug 19 2025 |
6523 |
483.88 |
| Aug 12 2025 |
7242 |
483.88 |
| Aug 12 2025 |
8700 |
483.88 |
| Aug 05 2025 |
7238 |
483.88 |
| Aug 05 2025 |
8795 |
483.88 |
| Jul 29 2025 |
7351 |
483.88 |
| Jul 29 2025 |
8967 |
483.88 |
| Jul 22 2025 |
7336 |
483.88 |
| Jul 22 2025 |
8976 |
483.88 |
| Jul 15 2025 |
7313 |
483.88 |
| Jul 15 2025 |
8997 |
483.88 |
| Jul 08 2025 |
7422 |
483.88 |
| Jul 08 2025 |
9473 |
483.88 |
| Jul 01 2025 |
7798 |
483.88 |
| Jul 01 2025 |
9800 |
483.88 |
| Jun 24 2025 |
7505 |
483.88 |
| Jun 24 2025 |
9247 |
483.88 |
| Jun 17 2025 |
7552 |
483.88 |
| Jun 17 2025 |
9265 |
483.88 |
| Jun 10 2025 |
7644 |
483.88 |
| Jun 10 2025 |
9380 |
483.88 |
| Jun 03 2025 |
7584 |
483.88 |
| Jun 03 2025 |
9370 |
483.88 |
| May 27 2025 |
6912 |
457.15 |
| May 27 2025 |
8349 |
457.15 |
| May 20 2025 |
6761 |
457.15 |
| May 20 2025 |
8493 |
457.15 |
| May 13 2025 |
6705 |
457.15 |
| May 13 2025 |
8465 |
457.15 |
| May 22 2024 |
6303 |
511.45 |
| May 22 2024 |
9807 |
511.45 |
| May 15 2024 |
6217 |
511.45 |
| May 15 2024 |
9832 |
511.45 |
| May 08 2024 |
6294 |
511.45 |
| May 08 2024 |
9937 |
511.45 |
| May 01 2024 |
6292 |
511.45 |
| May 01 2024 |
10639 |
511.45 |
| Apr 24 2024 |
9290 |
530.94 |
| Apr 24 2024 |
14205 |
530.94 |
| Apr 17 2024 |
9246 |
530.94 |
| Apr 17 2024 |
14422 |
530.94 |
| Apr 10 2024 |
9244 |
530.94 |
| Apr 10 2024 |
14411 |
530.94 |
| Apr 03 2024 |
9218 |
530.94 |
| Apr 03 2024 |
14432 |
530.94 |
| Mar 27 2024 |
9191 |
530.94 |
| Mar 27 2024 |
14471 |
530.94 |
| Mar 21 2024 |
9221 |
530.94 |
| Mar 21 2024 |
14491 |
530.94 |
| Mar 14 2024 |
9212 |
530.94 |
| Mar 14 2024 |
14382 |
530.94 |
| Mar 07 2024 |
9262 |
530.94 |
| Mar 07 2024 |
14418 |
530.94 |
| Feb 29 2024 |
9277 |
530.94 |
| Feb 29 2024 |
14528 |
530.94 |
| Feb 22 2024 |
9236 |
530.94 |
| Feb 22 2024 |
14460 |
530.94 |
| Feb 15 2024 |
9265 |
530.94 |
| Feb 15 2024 |
14446 |
530.94 |
| Feb 08 2024 |
9267 |
530.94 |
| Feb 08 2024 |
14393 |
530.94 |
| Feb 01 2024 |
9321 |
530.94 |
| Feb 01 2024 |
14292 |
530.94 |
| Jan 25 2024 |
9332 |
530.94 |
| Jan 25 2024 |
14283 |
530.94 |
| Jan 18 2024 |
9338 |
530.94 |
| Jan 18 2024 |
14283 |
530.94 |
| Jan 11 2024 |
9337 |
530.94 |
| Jan 11 2024 |
14281 |
530.94 |
| Jan 04 2024 |
9340 |
530.94 |
| Jan 04 2024 |
14273 |
530.94 |
| Dec 28 2023 |
9345 |
530.94 |
| Dec 28 2023 |
14272 |
530.94 |
| Dec 21 2023 |
9345 |
530.94 |
| Dec 21 2023 |
14272 |
530.94 |
| Dec 14 2023 |
9341 |
530.94 |
| Dec 14 2023 |
14269 |
530.94 |
| Dec 07 2023 |
9341 |
530.94 |
| Dec 07 2023 |
14270 |
530.94 |
| Nov 30 2023 |
9337 |
530.94 |
| Nov 30 2023 |
14266 |
530.94 |
| Nov 23 2023 |
9337 |
530.94 |
| Nov 23 2023 |
14263 |
530.94 |
| Nov 16 2023 |
9336 |
530.94 |
| Nov 16 2023 |
14251 |
530.94 |
| Nov 09 2023 |
9337 |
530.94 |
| Nov 09 2023 |
14254 |
530.94 |
| Nov 02 2023 |
9337 |
530.94 |
| Nov 02 2023 |
14253 |
530.94 |
| Oct 26 2023 |
9388 |
530.94 |
| Oct 26 2023 |
14215 |
530.94 |
| Oct 19 2023 |
9386 |
530.94 |
| Oct 19 2023 |
14154 |
530.94 |
| Oct 12 2023 |
9405 |
530.94 |
| Oct 12 2023 |
14157 |
530.94 |
| Oct 05 2023 |
9401 |
530.94 |
| Oct 05 2023 |
13966 |
530.94 |
| Sep 28 2023 |
9405 |
530.94 |
| Sep 28 2023 |
14097 |
530.94 |
| Sep 21 2023 |
9411 |
530.94 |
| Sep 21 2023 |
14086 |
530.94 |
| Sep 14 2023 |
9425 |
530.94 |
| Sep 14 2023 |
14145 |
530.94 |
| Sep 07 2023 |
9444 |
530.94 |
| Sep 07 2023 |
14210 |
530.94 |
| Aug 31 2023 |
9530 |
530.94 |
| Aug 31 2023 |
14271 |
530.94 |
| Aug 24 2023 |
9467 |
530.94 |
| Aug 24 2023 |
14126 |
530.94 |
| Aug 17 2023 |
9498 |
530.94 |
| Aug 17 2023 |
14186 |
530.94 |
| Aug 10 2023 |
9474 |
530.94 |
| Aug 10 2023 |
14219 |
530.94 |
| Aug 03 2023 |
9433 |
530.94 |
| Aug 03 2023 |
14179 |
530.94 |
| Jul 27 2023 |
9418 |
530.94 |
| Jul 27 2023 |
14186 |
530.94 |
| Jul 20 2023 |
9459 |
530.94 |
| Jul 20 2023 |
14103 |
530.94 |
| Jul 13 2023 |
9458 |
530.94 |
| Jul 13 2023 |
14115 |
530.94 |
| Jul 06 2023 |
9499 |
530.94 |
| Jul 06 2023 |
14165 |
530.94 |
| Jun 29 2023 |
9446 |
530.94 |
| Jun 29 2023 |
14140 |
530.94 |
| Jun 22 2023 |
9424 |
530.94 |
| Jun 22 2023 |
14107 |
530.94 |
| Jun 15 2023 |
9484 |
530.94 |
| Jun 15 2023 |
14165 |
530.94 |
| Jun 08 2023 |
9487 |
530.94 |
| Jun 08 2023 |
14232 |
530.94 |
| Jun 01 2023 |
9450 |
540.69 |
| Jun 01 2023 |
14500 |
540.69 |
| May 25 2023 |
9458 |
540.69 |
| May 25 2023 |
13971 |
540.69 |
| May 18 2023 |
9467 |
540.69 |
| May 18 2023 |
14036 |
540.69 |
| May 11 2023 |
9415 |
540.69 |
| May 11 2023 |
14057 |
540.69 |
| May 04 2023 |
9293 |
540.69 |
| May 04 2023 |
13786 |
540.69 |
| Apr 27 2023 |
9247 |
540.69 |
| Apr 27 2023 |
13631 |
540.69 |
| Apr 20 2023 |
9195 |
540.69 |
| Apr 20 2023 |
13647 |
540.69 |
| Apr 13 2023 |
9176 |
540.69 |
| Apr 13 2023 |
13642 |
540.69 |
| Apr 06 2023 |
9187 |
540.69 |
| Apr 06 2023 |
13303 |
540.69 |
| Mar 30 2023 |
9123 |
540.69 |
| Mar 30 2023 |
12929 |
540.69 |
| Mar 23 2023 |
9120 |
540.69 |
| Mar 23 2023 |
12915 |
540.69 |
| Mar 16 2023 |
9071 |
540.69 |
| Mar 16 2023 |
12836 |
540.69 |
| Mar 09 2023 |
9077 |
540.69 |
| Mar 09 2023 |
12774 |
540.69 |
| Mar 02 2023 |
8965 |
540.69 |
| Mar 02 2023 |
12701 |
540.69 |
| Feb 23 2023 |
8961 |
540.69 |
| Feb 23 2023 |
12729 |
540.69 |
| Feb 16 2023 |
8943 |
540.69 |
| Feb 16 2023 |
12694 |
540.69 |
| Feb 09 2023 |
8937 |
540.69 |
| Feb 09 2023 |
12592 |
540.69 |
| Feb 02 2023 |
8915 |
540.69 |
| Feb 02 2023 |
12532 |
540.69 |
| Jan 26 2023 |
8876 |
540.69 |
| Jan 26 2023 |
12410 |
540.69 |
| Jan 19 2023 |
8840 |
540.69 |
| Jan 19 2023 |
12371 |
540.69 |
| Jan 12 2023 |
8824 |
540.69 |
| Jan 12 2023 |
12357 |
540.69 |
| Jan 05 2023 |
8824 |
540.69 |
| Jan 05 2023 |
12388 |
540.69 |
| Dec 29 2022 |
8825 |
540.69 |
| Dec 29 2022 |
12389 |
540.69 |
| Dec 22 2022 |
8825 |
540.69 |
| Dec 22 2022 |
12389 |
540.69 |
| Dec 15 2022 |
8824 |
540.69 |
| Dec 15 2022 |
12391 |
540.69 |
| Dec 08 2022 |
8827 |
540.69 |
| Dec 08 2022 |
12395 |
540.69 |
| Dec 01 2022 |
8827 |
540.69 |
| Dec 01 2022 |
12395 |
540.69 |
| Nov 24 2022 |
8827 |
540.69 |
| Nov 24 2022 |
12404 |
540.69 |
| Nov 17 2022 |
8809 |
540.69 |
| Nov 17 2022 |
12379 |
540.69 |
| Nov 10 2022 |
8810 |
540.69 |
| Nov 10 2022 |
12379 |
540.69 |
| Nov 03 2022 |
8808 |
540.69 |
| Nov 03 2022 |
12344 |
540.69 |
| Oct 27 2022 |
8803 |
540.69 |
| Oct 27 2022 |
12338 |
540.69 |
| Oct 20 2022 |
8809 |
540.69 |
| Oct 20 2022 |
12418 |
540.69 |
| Oct 13 2022 |
8809 |
540.69 |
| Oct 13 2022 |
12309 |
540.69 |
| Oct 06 2022 |
8835 |
540.69 |
| Oct 06 2022 |
12267 |
540.69 |
| Sep 29 2022 |
8858 |
540.69 |
| Sep 29 2022 |
12257 |
540.69 |
| Sep 22 2022 |
8831 |
540.69 |
| Sep 22 2022 |
12203 |
540.69 |
| Sep 15 2022 |
8823 |
540.69 |
| Sep 15 2022 |
12259 |
540.69 |
| Sep 08 2022 |
8790 |
540.69 |
| Sep 08 2022 |
12341 |
540.69 |
| Sep 01 2022 |
8701 |
540.69 |
| Sep 01 2022 |
12356 |
540.69 |
| Aug 25 2022 |
8659 |
540.69 |
| Aug 25 2022 |
12311 |
540.69 |
| Aug 18 2022 |
8667 |
540.69 |
| Aug 18 2022 |
12319 |
540.69 |
| Aug 11 2022 |
8634 |
540.69 |
| Aug 11 2022 |
12208 |
540.69 |
| Aug 04 2022 |
8635 |
540.69 |
| Aug 04 2022 |
12209 |
540.69 |
| Jul 28 2022 |
8532 |
540.69 |
| Jul 28 2022 |
12066 |
540.69 |
| Jul 21 2022 |
8479 |
540.69 |
| Jul 21 2022 |
11987 |
540.69 |
| Jul 14 2022 |
8489 |
540.69 |
| Jul 14 2022 |
11970 |
540.69 |
| Jul 07 2022 |
8443 |
540.69 |
| Jul 07 2022 |
11759 |
540.69 |
| Jun 30 2022 |
8432 |
540.69 |
| Jun 30 2022 |
11740 |
540.69 |
| Jun 23 2022 |
8476 |
540.69 |
| Jun 23 2022 |
11742 |
540.69 |
| Jun 16 2022 |
8072 |
527.23 |
| Jun 16 2022 |
11134 |
527.23 |
| Jun 09 2022 |
8040 |
527.23 |
| Jun 09 2022 |
11228 |
527.23 |
