| Apr 24 2024 |
625 |
275.87 |
| Apr 24 2024 |
952 |
275.87 |
| Apr 17 2024 |
618 |
275.87 |
| Apr 17 2024 |
936 |
275.87 |
| Apr 10 2024 |
616 |
275.87 |
| Apr 10 2024 |
952 |
275.87 |
| Apr 03 2024 |
616 |
275.87 |
| Apr 03 2024 |
953 |
275.87 |
| Mar 27 2024 |
609 |
275.87 |
| Mar 27 2024 |
966 |
275.87 |
| Mar 21 2024 |
612 |
275.87 |
| Mar 21 2024 |
963 |
275.87 |
| Mar 14 2024 |
615 |
275.87 |
| Mar 14 2024 |
990 |
275.87 |
| Mar 07 2024 |
613 |
275.87 |
| Mar 07 2024 |
993 |
275.87 |
| Feb 29 2024 |
612 |
275.87 |
| Feb 29 2024 |
991 |
275.87 |
| Feb 22 2024 |
612 |
275.87 |
| Feb 22 2024 |
1000 |
275.87 |
| Feb 15 2024 |
610 |
275.87 |
| Feb 15 2024 |
1004 |
275.87 |
| Feb 08 2024 |
607 |
275.87 |
| Feb 08 2024 |
1005 |
275.87 |
| Feb 01 2024 |
604 |
275.87 |
| Feb 01 2024 |
977 |
275.87 |
| Jan 25 2024 |
598 |
275.87 |
| Jan 25 2024 |
952 |
275.87 |
| Jan 18 2024 |
601 |
275.87 |
| Jan 18 2024 |
955 |
275.87 |
| Jan 11 2024 |
601 |
275.87 |
| Jan 11 2024 |
953 |
275.87 |
| Jan 04 2024 |
601 |
275.87 |
| Jan 04 2024 |
955 |
275.87 |
| Dec 28 2023 |
601 |
275.87 |
| Dec 28 2023 |
953 |
275.87 |
| Dec 21 2023 |
601 |
275.87 |
| Dec 21 2023 |
953 |
275.87 |
| Dec 14 2023 |
601 |
275.87 |
| Dec 14 2023 |
942 |
275.87 |
| Dec 07 2023 |
601 |
275.87 |
| Dec 07 2023 |
942 |
275.87 |
| Nov 30 2023 |
602 |
275.87 |
| Nov 30 2023 |
946 |
275.87 |
| Nov 23 2023 |
602 |
275.87 |
| Nov 23 2023 |
930 |
275.87 |
| Nov 16 2023 |
602 |
275.87 |
| Nov 16 2023 |
914 |
275.87 |
| Nov 09 2023 |
602 |
275.87 |
| Nov 09 2023 |
913 |
275.87 |
| Nov 02 2023 |
602 |
275.87 |
| Nov 02 2023 |
912 |
275.87 |
| Oct 26 2023 |
597 |
275.87 |
| Oct 26 2023 |
908 |
275.87 |
| Oct 19 2023 |
591 |
275.87 |
| Oct 19 2023 |
901 |
275.87 |
| Oct 12 2023 |
592 |
275.87 |
| Oct 12 2023 |
900 |
275.87 |
| Oct 05 2023 |
592 |
275.87 |
| Oct 05 2023 |
883 |
275.87 |
| Sep 28 2023 |
598 |
275.87 |
| Sep 28 2023 |
894 |
275.87 |
| Sep 21 2023 |
579 |
275.87 |
| Sep 21 2023 |
869 |
275.87 |
| Sep 14 2023 |
587 |
275.87 |
| Sep 14 2023 |
882 |
275.87 |
| Sep 07 2023 |
604 |
275.87 |
| Sep 07 2023 |
895 |
275.87 |
| Aug 31 2023 |
601 |
275.87 |
| Aug 31 2023 |
907 |
275.87 |
| Aug 24 2023 |
649 |
275.87 |
| Aug 24 2023 |
932 |
275.87 |
| Aug 17 2023 |
682 |
275.87 |
| Aug 17 2023 |
949 |
275.87 |
| Aug 10 2023 |
701 |
275.87 |
| Aug 10 2023 |
958 |
275.87 |
| Aug 03 2023 |
707 |
275.87 |
| Aug 03 2023 |
978 |
275.87 |
| Jul 27 2023 |
724 |
275.87 |
| Jul 27 2023 |
973 |
275.87 |
| Jul 20 2023 |
740 |
275.87 |
| Jul 20 2023 |
847 |
275.87 |
| Jul 13 2023 |
754 |
275.87 |
| Jul 13 2023 |
855 |
275.87 |
| Jul 06 2023 |
770 |
275.87 |
| Jul 06 2023 |
862 |
275.87 |
| Jun 29 2023 |
774 |
275.87 |
| Jun 29 2023 |
862 |
275.87 |
| Jun 22 2023 |
789 |
275.87 |
| Jun 22 2023 |
870 |
275.87 |
| Jun 15 2023 |
807 |
275.87 |
| Jun 15 2023 |
868 |
275.87 |
| Jun 08 2023 |
812 |
275.87 |
| Jun 08 2023 |
884 |
275.87 |
| Jun 01 2023 |
796 |
275.87 |
| Jun 01 2023 |
858 |
275.87 |
| May 25 2023 |
796 |
275.87 |
| May 25 2023 |
863 |
275.87 |
| May 18 2023 |
783 |
275.87 |
| May 18 2023 |
838 |
275.87 |
| May 11 2023 |
766 |
275.87 |
| May 11 2023 |
840 |
275.87 |
| May 04 2023 |
754 |
275.87 |
| May 04 2023 |
829 |
275.87 |
| Apr 27 2023 |
764 |
275.87 |
| Apr 27 2023 |
844 |
275.87 |
| Apr 20 2023 |
762 |
275.87 |
| Apr 20 2023 |
813 |
275.87 |
| Apr 13 2023 |
749 |
275.87 |
| Apr 13 2023 |
810 |
275.87 |
| Apr 06 2023 |
748 |
275.87 |
| Apr 06 2023 |
818 |
275.87 |
| Mar 30 2023 |
750 |
275.87 |
| Mar 30 2023 |
794 |
275.87 |
| Mar 23 2023 |
756 |
275.87 |
| Mar 23 2023 |
796 |
275.87 |
| Mar 16 2023 |
747 |
275.87 |
| Mar 16 2023 |
793 |
275.87 |
| Mar 09 2023 |
745 |
275.87 |
| Mar 09 2023 |
777 |
275.87 |
| Mar 02 2023 |
747 |
275.87 |
| Mar 02 2023 |
781 |
275.87 |
| Feb 23 2023 |
745 |
275.87 |
| Feb 23 2023 |
777 |
275.87 |
| Feb 16 2023 |
739 |
275.87 |
| Feb 16 2023 |
789 |
275.87 |
| Feb 09 2023 |
740 |
275.87 |
| Feb 09 2023 |
790 |
275.87 |
| Feb 02 2023 |
738 |
275.87 |
| Feb 02 2023 |
776 |
275.87 |
| Jan 26 2023 |
740 |
275.87 |
| Jan 26 2023 |
778 |
275.87 |
| Jan 19 2023 |
739 |
275.87 |
| Jan 19 2023 |
774 |
275.87 |
| Jan 12 2023 |
739 |
275.87 |
| Jan 12 2023 |
774 |
275.87 |
| Jan 05 2023 |
739 |
275.87 |
| Jan 05 2023 |
774 |
275.87 |
| Dec 29 2022 |
740 |
275.87 |
| Dec 29 2022 |
775 |
275.87 |
| Dec 22 2022 |
740 |
275.87 |
| Dec 22 2022 |
775 |
275.87 |
| Dec 15 2022 |
740 |
275.87 |
| Dec 15 2022 |
777 |
275.87 |
| Dec 08 2022 |
741 |
275.87 |
| Dec 08 2022 |
778 |
275.87 |
| Dec 01 2022 |
741 |
275.87 |
| Dec 01 2022 |
778 |
275.87 |
| Nov 24 2022 |
741 |
275.87 |
| Nov 24 2022 |
778 |
275.87 |
| Nov 17 2022 |
740 |
275.87 |
| Nov 17 2022 |
779 |
275.87 |
| Nov 10 2022 |
741 |
275.87 |
| Nov 10 2022 |
779 |
275.87 |
| Nov 03 2022 |
742 |
275.87 |
| Nov 03 2022 |
778 |
275.87 |
| Oct 27 2022 |
739 |
275.87 |
| Oct 27 2022 |
778 |
275.87 |
| Oct 20 2022 |
738 |
275.87 |
| Oct 20 2022 |
781 |
275.87 |
| Oct 13 2022 |
738 |
275.87 |
| Oct 13 2022 |
779 |
275.87 |
| Oct 06 2022 |
736 |
275.87 |
| Oct 06 2022 |
779 |
275.87 |
| Sep 29 2022 |
734 |
275.87 |
| Sep 29 2022 |
777 |
275.87 |
| Sep 22 2022 |
733 |
275.87 |
| Sep 22 2022 |
774 |
275.87 |
| Sep 15 2022 |
734 |
275.87 |
| Sep 15 2022 |
773 |
275.87 |
| Sep 08 2022 |
733 |
275.87 |
| Sep 08 2022 |
770 |
275.87 |
| Sep 01 2022 |
709 |
275.87 |
| Sep 01 2022 |
765 |
275.87 |
| Aug 25 2022 |
702 |
275.87 |
| Aug 25 2022 |
764 |
275.87 |
| Aug 18 2022 |
707 |
275.87 |
| Aug 18 2022 |
771 |
275.87 |
| Aug 11 2022 |
706 |
275.87 |
| Aug 11 2022 |
759 |
275.87 |
| Aug 04 2022 |
701 |
275.87 |
| Aug 04 2022 |
744 |
275.87 |
| Jul 28 2022 |
687 |
275.87 |
| Jul 28 2022 |
732 |
275.87 |
| Jul 21 2022 |
681 |
275.87 |
| Jul 21 2022 |
736 |
275.87 |
| Jul 14 2022 |
677 |
275.87 |
| Jul 14 2022 |
748 |
275.87 |
| Jul 07 2022 |
682 |
275.87 |
| Jul 07 2022 |
750 |
275.87 |
| Jun 30 2022 |
686 |
275.87 |
| Jun 30 2022 |
745 |
275.87 |
| Jun 23 2022 |
693 |
275.87 |
| Jun 23 2022 |
749 |
275.87 |
| Jun 16 2022 |
700 |
275.87 |
| Jun 16 2022 |
758 |
275.87 |
| Jun 09 2022 |
701 |
275.87 |
| Jun 09 2022 |
777 |
275.87 |
