| Jun 06 2026 |
10974 |
461.37 |
| Jun 02 2026 |
10916 |
461.37 |
| May 26 2026 |
12940 |
461.37 |
| May 19 2026 |
13232 |
461.37 |
| May 12 2026 |
12655 |
461.37 |
| May 05 2026 |
12713 |
461.37 |
| Apr 28 2026 |
12909 |
461.37 |
| Apr 21 2026 |
15119 |
461.37 |
| Apr 14 2026 |
15226 |
461.37 |
| Apr 07 2026 |
17671 |
461.37 |
| Mar 31 2026 |
17533 |
461.37 |
| Mar 24 2026 |
17453 |
461.37 |
| Mar 17 2026 |
17857 |
461.37 |
| Mar 10 2026 |
18115 |
461.37 |
| Mar 03 2026 |
18250 |
461.37 |
| Feb 24 2026 |
18687 |
461.37 |
| Feb 17 2026 |
18912 |
461.37 |
| Feb 10 2026 |
18930 |
461.37 |
| Feb 03 2026 |
18930 |
461.37 |
| Jan 27 2026 |
18888 |
461.37 |
| Jan 20 2026 |
18888 |
461.37 |
| Jan 13 2026 |
18888 |
461.37 |
| Jan 06 2026 |
18888 |
461.37 |
| Dec 30 2025 |
18888 |
461.37 |
| Dec 23 2025 |
18888 |
461.37 |
| Dec 16 2025 |
18888 |
461.37 |
| Dec 09 2025 |
18436 |
461.37 |
| Dec 02 2025 |
18068 |
461.37 |
| Nov 25 2025 |
17351 |
461.37 |
| Nov 18 2025 |
17469 |
461.37 |
| Nov 11 2025 |
16701 |
461.37 |
| Nov 04 2025 |
16739 |
461.37 |
| Oct 28 2025 |
17063 |
461.37 |
| Oct 21 2025 |
17323 |
461.37 |
| Oct 14 2025 |
17718 |
461.37 |
| Oct 07 2025 |
17972 |
461.37 |
| Sep 30 2025 |
18219 |
461.37 |
| Sep 23 2025 |
18600 |
461.37 |
| Sep 16 2025 |
18266 |
461.37 |
| Sep 09 2025 |
18712 |
461.37 |
| Mar 11 2025 |
11264 |
366.2 |
| Mar 04 2025 |
9792 |
366.2 |
| Feb 25 2025 |
9869 |
366.2 |
| Feb 18 2025 |
9654 |
366.2 |
| Apr 24 2024 |
6010 |
418.5 |
| Apr 17 2024 |
6000 |
418.5 |
| Apr 10 2024 |
6012 |
418.5 |
| Apr 03 2024 |
6029 |
418.5 |
| Mar 27 2024 |
5934 |
418.5 |
| Mar 21 2024 |
5979 |
418.5 |
| Mar 14 2024 |
5943 |
418.5 |
| Mar 07 2024 |
5949 |
418.5 |
| Feb 29 2024 |
5949 |
418.5 |
| Feb 22 2024 |
5954 |
418.5 |
| Feb 15 2024 |
5968 |
418.5 |
| Feb 08 2024 |
5990 |
418.5 |
| Feb 01 2024 |
6026 |
418.5 |
| Jan 25 2024 |
6048 |
418.5 |
| Jan 18 2024 |
6029 |
418.5 |
| Jan 11 2024 |
6000 |
418.5 |
| Jan 04 2024 |
6000 |
418.5 |
| Dec 28 2023 |
6034 |
418.5 |
| Dec 21 2023 |
6034 |
418.5 |
| Dec 14 2023 |
6034 |
418.5 |
| Dec 07 2023 |
6018 |
418.5 |
| Nov 30 2023 |
5774 |
418.5 |
| Nov 23 2023 |
5781 |
418.5 |
| Nov 16 2023 |
5809 |
418.5 |
| Nov 09 2023 |
5746 |
418.5 |
| Nov 02 2023 |
5688 |
418.5 |
| Oct 26 2023 |
5693 |
418.5 |
| Oct 19 2023 |
5674 |
418.5 |
| Oct 12 2023 |
5705 |
418.5 |
| Oct 05 2023 |
5708 |
418.5 |
| Sep 28 2023 |
5743 |
418.5 |
| Sep 21 2023 |
5697 |
418.5 |
| Sep 14 2023 |
5718 |
418.5 |
| Sep 07 2023 |
5693 |
418.5 |
| Aug 31 2023 |
5708 |
418.5 |
| Aug 24 2023 |
5779 |
418.5 |
| Aug 17 2023 |
5821 |
418.5 |
| Aug 10 2023 |
5826 |
418.5 |
| Aug 03 2023 |
5821 |
418.5 |
| Jul 27 2023 |
5820 |
418.5 |
| Jul 20 2023 |
5826 |
418.5 |
| Jul 13 2023 |
5878 |
418.5 |
| Jul 06 2023 |
5947 |
418.5 |
| Jun 29 2023 |
5975 |
418.5 |
| Jun 22 2023 |
6122 |
418.5 |
| Jun 15 2023 |
5998 |
418.5 |
| Jun 08 2023 |
6073 |
418.5 |
| Jun 01 2023 |
6071 |
418.5 |
| May 25 2023 |
5792 |
418.5 |
| May 18 2023 |
5783 |
418.5 |
| May 11 2023 |
6042 |
418.5 |
| May 04 2023 |
5857 |
418.5 |
| Apr 27 2023 |
5866 |
418.5 |
| Apr 20 2023 |
5615 |
418.5 |
| Apr 13 2023 |
5590 |
418.5 |
| Apr 06 2023 |
5617 |
418.5 |
| Mar 30 2023 |
5234 |
418.5 |
| Mar 23 2023 |
5287 |
418.5 |
| Mar 16 2023 |
5235 |
418.5 |
| Mar 09 2023 |
5271 |
418.5 |
| Mar 02 2023 |
5300 |
418.5 |
| Feb 23 2023 |
5338 |
418.5 |
| Feb 16 2023 |
5350 |
418.5 |
| Feb 09 2023 |
5350 |
418.5 |
| Feb 02 2023 |
5300 |
418.5 |
| Jan 26 2023 |
5291 |
418.5 |
| Jan 19 2023 |
5313 |
418.5 |
| Jan 12 2023 |
5316 |
418.5 |
| Jan 05 2023 |
5316 |
418.5 |
| Dec 29 2022 |
5316 |
418.5 |
| Dec 22 2022 |
5316 |
418.5 |
| Dec 15 2022 |
5319 |
418.5 |
| Dec 08 2022 |
5358 |
418.5 |
| Dec 01 2022 |
5367 |
418.5 |
| Nov 24 2022 |
5367 |
418.5 |
| Nov 17 2022 |
5375 |
418.5 |
| Nov 10 2022 |
5439 |
418.5 |
| Nov 03 2022 |
5417 |
418.5 |
| Oct 27 2022 |
5423 |
418.5 |
| Oct 20 2022 |
5433 |
418.5 |
| Oct 13 2022 |
5469 |
418.5 |
| Oct 06 2022 |
5483 |
418.5 |
| Sep 29 2022 |
5442 |
418.5 |
| Sep 22 2022 |
5343 |
418.5 |
| Sep 15 2022 |
5385 |
418.5 |
| Sep 08 2022 |
5243 |
418.5 |
| Sep 01 2022 |
5230 |
418.5 |
| Aug 25 2022 |
5236 |
418.5 |
| Aug 18 2022 |
5242 |
418.5 |
| Aug 11 2022 |
5242 |
418.5 |
| Aug 04 2022 |
5242 |
418.5 |
| Jul 28 2022 |
5252 |
418.5 |
| Jul 21 2022 |
5271 |
418.5 |
| Jul 14 2022 |
5275 |
418.5 |
| Jul 07 2022 |
5288 |
418.5 |
| Jun 30 2022 |
5288 |
418.5 |
| Jun 23 2022 |
5159 |
418.5 |
| Jun 16 2022 |
5175 |
418.5 |
| Jun 09 2022 |
4464 |
418.5 |
