| Oct 21 2025 |
7106 |
370.13 |
| Oct 14 2025 |
7214 |
370.13 |
| Oct 07 2025 |
7288 |
370.13 |
| Sep 30 2025 |
7373 |
370.13 |
| Sep 23 2025 |
7409 |
370.13 |
| Sep 16 2025 |
7240 |
370.13 |
| Sep 09 2025 |
7259 |
370.13 |
| Sep 02 2025 |
7372 |
370.13 |
| Aug 26 2025 |
7027 |
370.13 |
| Aug 19 2025 |
7159 |
370.13 |
| Aug 12 2025 |
7198 |
370.13 |
| Aug 05 2025 |
6707 |
370.13 |
| Jul 29 2025 |
6786 |
370.13 |
| Jul 22 2025 |
6822 |
370.13 |
| Jul 15 2025 |
7123 |
370.13 |
| Jul 08 2025 |
7331 |
370.13 |
| Jul 01 2025 |
7172 |
370.13 |
| Jun 24 2025 |
7103 |
370.13 |
| Jun 17 2025 |
7282 |
370.13 |
| Jun 10 2025 |
7335 |
370.13 |
| Jun 03 2025 |
7292 |
370.13 |
| May 27 2025 |
7320 |
370.13 |
| May 20 2025 |
7533 |
370.13 |
| May 13 2025 |
7626 |
370.13 |
| May 06 2025 |
7743 |
370.13 |
| Apr 29 2025 |
7797 |
370.13 |
| Apr 22 2025 |
8022 |
370.13 |
| Apr 15 2025 |
7949 |
370.13 |
| Apr 08 2025 |
7585 |
370.13 |
| Apr 01 2025 |
7442 |
370.13 |
| Mar 25 2025 |
7398 |
370.13 |
| Mar 18 2025 |
7421 |
370.13 |
| Mar 11 2025 |
7637 |
370.13 |
| Mar 04 2025 |
7386 |
370.13 |
| Feb 25 2025 |
7394 |
370.13 |
| Feb 18 2025 |
7342 |
370.13 |
| Feb 11 2025 |
7215 |
370.13 |
| Feb 04 2025 |
7134 |
370.13 |
| Jan 29 2025 |
7178 |
370.13 |
| Jan 22 2025 |
7131 |
370.13 |
| Jan 15 2025 |
7134 |
370.13 |
| Jan 08 2025 |
7072 |
370.13 |
| Jan 01 2025 |
7029 |
370.13 |
| Dec 25 2024 |
7028 |
370.13 |
| Dec 18 2024 |
7018 |
370.13 |
| Dec 11 2024 |
7018 |
370.13 |
| Dec 04 2024 |
7010 |
370.13 |
| Nov 27 2024 |
7031 |
370.13 |
| Nov 20 2024 |
7066 |
370.13 |
| Nov 13 2024 |
7115 |
370.13 |
| Nov 06 2024 |
7233 |
370.13 |
| Apr 24 2024 |
3750 |
372.17 |
| Apr 17 2024 |
3753 |
372.17 |
| Apr 10 2024 |
3749 |
372.17 |
| Apr 03 2024 |
3771 |
372.17 |
| Mar 27 2024 |
3688 |
372.17 |
| Mar 21 2024 |
3723 |
372.17 |
| Mar 14 2024 |
3703 |
372.17 |
| Mar 07 2024 |
3705 |
372.17 |
| Feb 29 2024 |
3703 |
372.17 |
| Feb 22 2024 |
3708 |
372.17 |
| Feb 15 2024 |
3715 |
372.17 |
| Feb 08 2024 |
3707 |
372.17 |
| Feb 01 2024 |
3724 |
372.17 |
| Jan 25 2024 |
3753 |
372.17 |
| Jan 18 2024 |
3749 |
372.17 |
| Jan 11 2024 |
3729 |
372.17 |
| Jan 04 2024 |
3729 |
372.17 |
| Dec 28 2023 |
3778 |
372.17 |
| Dec 21 2023 |
3778 |
372.17 |
| Dec 14 2023 |
3778 |
372.17 |
| Dec 07 2023 |
3770 |
372.17 |
| Nov 30 2023 |
3654 |
372.17 |
| Nov 23 2023 |
3663 |
372.17 |
| Nov 16 2023 |
3692 |
372.17 |
| Nov 09 2023 |
3665 |
372.17 |
| Nov 02 2023 |
3628 |
372.17 |
| Oct 26 2023 |
3638 |
372.17 |
| Oct 19 2023 |
3610 |
372.17 |
| Oct 12 2023 |
3622 |
372.17 |
| Oct 05 2023 |
3627 |
372.17 |
| Sep 28 2023 |
3654 |
372.17 |
| Sep 21 2023 |
3651 |
372.17 |
| Sep 14 2023 |
3669 |
372.17 |
| Sep 07 2023 |
3664 |
372.17 |
| Aug 31 2023 |
3668 |
372.17 |
| Aug 24 2023 |
3708 |
372.17 |
| Aug 17 2023 |
3741 |
372.17 |
| Aug 10 2023 |
3744 |
372.17 |
| Aug 03 2023 |
3739 |
372.17 |
| Jul 27 2023 |
3735 |
372.17 |
| Jul 20 2023 |
3738 |
372.17 |
| Jul 13 2023 |
3772 |
372.17 |
| Jul 06 2023 |
3789 |
372.17 |
| Jun 29 2023 |
3807 |
372.17 |
| Jun 22 2023 |
3924 |
372.17 |
| Jun 15 2023 |
3889 |
372.17 |
| Jun 08 2023 |
3940 |
372.17 |
| Jun 01 2023 |
3929 |
372.17 |
| May 25 2023 |
3792 |
372.17 |
| May 18 2023 |
3784 |
372.17 |
| May 11 2023 |
3932 |
372.17 |
| May 04 2023 |
3845 |
372.17 |
| Apr 27 2023 |
3813 |
372.17 |
| Apr 20 2023 |
3651 |
372.17 |
| Apr 13 2023 |
3614 |
372.17 |
| Apr 06 2023 |
3608 |
372.17 |
| Mar 30 2023 |
3336 |
372.17 |
| Mar 23 2023 |
3351 |
372.17 |
| Mar 16 2023 |
3339 |
372.17 |
| Mar 09 2023 |
3344 |
372.17 |
| Mar 02 2023 |
3353 |
372.17 |
| Feb 23 2023 |
3380 |
372.17 |
| Feb 16 2023 |
3377 |
372.17 |
| Feb 09 2023 |
3377 |
372.17 |
| Feb 02 2023 |
3346 |
372.17 |
| Jan 26 2023 |
3338 |
372.17 |
| Jan 19 2023 |
3348 |
372.17 |
| Jan 12 2023 |
3348 |
372.17 |
| Jan 05 2023 |
3348 |
372.17 |
| Dec 29 2022 |
3348 |
372.17 |
| Dec 22 2022 |
3348 |
372.17 |
| Dec 15 2022 |
3349 |
372.17 |
| Dec 08 2022 |
3369 |
372.17 |
| Dec 01 2022 |
3369 |
372.17 |
| Nov 24 2022 |
3369 |
372.17 |
| Nov 17 2022 |
3374 |
372.17 |
| Nov 10 2022 |
3414 |
372.17 |
| Nov 03 2022 |
3401 |
372.17 |
| Oct 27 2022 |
3406 |
372.17 |
| Oct 20 2022 |
3407 |
372.17 |
| Oct 13 2022 |
3420 |
372.17 |
| Oct 06 2022 |
3420 |
372.17 |
| Sep 29 2022 |
3412 |
372.17 |
| Sep 22 2022 |
3356 |
372.17 |
| Sep 15 2022 |
3373 |
372.17 |
| Sep 08 2022 |
3300 |
372.17 |
| Sep 01 2022 |
3299 |
372.17 |
| Aug 25 2022 |
3303 |
372.17 |
| Aug 18 2022 |
3309 |
372.17 |
| Aug 11 2022 |
3310 |
372.17 |
| Aug 04 2022 |
3310 |
372.17 |
| Jul 28 2022 |
3313 |
372.17 |
| Jul 21 2022 |
3331 |
372.17 |
| Jul 14 2022 |
3332 |
372.17 |
| Jul 07 2022 |
3339 |
372.17 |
| Jun 30 2022 |
3339 |
372.17 |
| Jun 23 2022 |
3351 |
373.33 |
| Jun 16 2022 |
3357 |
373.33 |
| Jun 09 2022 |
2896 |
373.33 |
