| Jun 06 2026 |
7016 |
367.5 |
| Jun 02 2026 |
6939 |
367.5 |
| May 26 2026 |
6847 |
367.5 |
| May 19 2026 |
6970 |
367.5 |
| May 12 2026 |
7074 |
367.5 |
| May 05 2026 |
7101 |
367.5 |
| Apr 28 2026 |
7222 |
367.5 |
| Apr 21 2026 |
7247 |
367.5 |
| Apr 14 2026 |
7298 |
367.5 |
| Apr 07 2026 |
7261 |
367.5 |
| Mar 31 2026 |
7274 |
367.5 |
| Mar 24 2026 |
7239 |
367.5 |
| Mar 17 2026 |
7367 |
367.5 |
| Mar 10 2026 |
7264 |
367.5 |
| Mar 03 2026 |
7106 |
367.5 |
| Feb 24 2026 |
7169 |
367.5 |
| Feb 17 2026 |
7156 |
367.5 |
| Feb 10 2026 |
7032 |
367.5 |
| Feb 03 2026 |
7028 |
367.5 |
| Jan 27 2026 |
6997 |
367.5 |
| Jan 20 2026 |
7040 |
367.5 |
| Jan 13 2026 |
7021 |
367.5 |
| Jan 06 2026 |
7029 |
367.5 |
| Dec 30 2025 |
7032 |
367.5 |
| Dec 23 2025 |
7022 |
367.5 |
| Dec 16 2025 |
7030 |
367.5 |
| Dec 09 2025 |
7024 |
367.5 |
| Dec 02 2025 |
6991 |
367.5 |
| Nov 25 2025 |
7014 |
367.5 |
| Nov 18 2025 |
7007 |
367.5 |
| Oct 21 2025 |
6775 |
360.06 |
| Oct 14 2025 |
6873 |
360.06 |
| Oct 07 2025 |
6938 |
360.06 |
| Sep 30 2025 |
7028 |
360.06 |
| Sep 23 2025 |
7071 |
360.06 |
| Sep 16 2025 |
6947 |
360.06 |
| Sep 09 2025 |
6977 |
360.06 |
| Sep 02 2025 |
7086 |
360.06 |
| Aug 26 2025 |
6731 |
360.06 |
| Aug 19 2025 |
6831 |
360.06 |
| Aug 12 2025 |
6860 |
360.06 |
| Aug 05 2025 |
6372 |
360.06 |
| Jul 29 2025 |
6448 |
360.06 |
| Jul 22 2025 |
6486 |
360.06 |
| Jul 15 2025 |
6788 |
360.06 |
| Jul 08 2025 |
6994 |
360.06 |
| Jul 01 2025 |
6864 |
360.06 |
| Jun 24 2025 |
6806 |
360.06 |
| Jun 17 2025 |
6978 |
360.06 |
| Jun 10 2025 |
7022 |
360.06 |
| Jun 03 2025 |
6967 |
360.06 |
| May 27 2025 |
6998 |
360.06 |
| May 20 2025 |
7215 |
360.06 |
| May 13 2025 |
7298 |
360.06 |
| May 06 2025 |
7392 |
360.06 |
| Apr 29 2025 |
7444 |
360.06 |
| Apr 22 2025 |
7658 |
360.06 |
| Apr 15 2025 |
7581 |
360.06 |
| Apr 08 2025 |
7352 |
363.78 |
| Apr 01 2025 |
7215 |
363.78 |
| Mar 25 2025 |
7168 |
363.78 |
| Mar 18 2025 |
7184 |
363.78 |
| Mar 11 2025 |
7375 |
363.78 |
| Mar 04 2025 |
7124 |
363.78 |
| Feb 25 2025 |
7137 |
363.78 |
| Feb 18 2025 |
7086 |
363.78 |
| Feb 11 2025 |
6968 |
363.78 |
| Feb 04 2025 |
6891 |
363.78 |
| Jan 29 2025 |
6930 |
363.78 |
| Jan 22 2025 |
6886 |
363.78 |
| Jan 15 2025 |
6889 |
363.78 |
| Jan 08 2025 |
6829 |
363.78 |
| Jan 01 2025 |
6793 |
363.78 |
| Dec 25 2024 |
6792 |
363.78 |
| Dec 18 2024 |
6782 |
363.78 |
| Dec 11 2024 |
6783 |
363.78 |
| Dec 04 2024 |
6776 |
363.78 |
| Nov 27 2024 |
6794 |
363.78 |
| Nov 20 2024 |
6823 |
363.78 |
| Nov 13 2024 |
6875 |
363.78 |
| Nov 06 2024 |
6975 |
363.78 |
| Oct 30 2024 |
7109 |
367.5 |
| Oct 23 2024 |
7535 |
376.25 |
| Oct 16 2024 |
8181 |
376.25 |
| Oct 09 2024 |
8438 |
376.25 |
| Oct 02 2024 |
3593 |
376.25 |
| Sep 25 2024 |
3445 |
376.25 |
| Sep 18 2024 |
3344 |
376.25 |
| Sep 11 2024 |
3060 |
376.25 |
| Sep 04 2024 |
3003 |
376.25 |
| Aug 28 2024 |
2956 |
376.25 |
| Aug 21 2024 |
2993 |
376.25 |
| Aug 14 2024 |
2968 |
376.25 |
| Aug 07 2024 |
2927 |
376.25 |
| Jul 31 2024 |
2935 |
376.25 |
| Jul 24 2024 |
2958 |
376.25 |
| Jul 17 2024 |
2893 |
376.25 |
| Jul 10 2024 |
2935 |
376.25 |
| Jul 03 2024 |
2914 |
376.25 |
| Jun 26 2024 |
2877 |
376.25 |
| Jun 19 2024 |
2860 |
376.25 |
| Jun 12 2024 |
2857 |
376.25 |
| Jun 05 2024 |
2899 |
376.25 |
| May 29 2024 |
2950 |
376.25 |
| May 22 2024 |
2861 |
376.25 |
| May 15 2024 |
2862 |
376.25 |
| May 08 2024 |
2684 |
376.25 |
| May 01 2024 |
2678 |
376.25 |
| Apr 24 2024 |
2640 |
374.21 |
| Apr 17 2024 |
2788 |
376.44 |
| Apr 10 2024 |
2746 |
376.44 |
| Apr 03 2024 |
2732 |
376.44 |
| Mar 27 2024 |
2700 |
376.44 |
| Mar 21 2024 |
2702 |
376.44 |
| Mar 14 2024 |
2695 |
376.44 |
| Mar 07 2024 |
2707 |
376.44 |
| Feb 29 2024 |
2713 |
376.44 |
| Feb 22 2024 |
2716 |
376.44 |
| Feb 15 2024 |
2741 |
376.44 |
| Feb 08 2024 |
2751 |
376.44 |
| Feb 01 2024 |
2755 |
376.44 |
| Jan 25 2024 |
2765 |
376.44 |
| Jan 18 2024 |
2771 |
376.44 |
| Jan 11 2024 |
2779 |
376.44 |
| Jan 04 2024 |
2779 |
376.44 |
| Dec 28 2023 |
2768 |
376.44 |
| Dec 21 2023 |
2768 |
376.44 |
| Dec 14 2023 |
2768 |
376.44 |
| Dec 07 2023 |
2751 |
376.44 |
| Nov 30 2023 |
2474 |
376.44 |
| Nov 23 2023 |
2432 |
376.44 |
| Nov 16 2023 |
2149 |
376.44 |
| Nov 09 2023 |
2046 |
376.44 |
| Nov 02 2023 |
3627 |
372.17 |
| Oct 26 2023 |
3637 |
372.17 |
| Oct 19 2023 |
3609 |
372.17 |
| Oct 12 2023 |
3621 |
372.17 |
| Oct 05 2023 |
3626 |
372.17 |
| Sep 28 2023 |
3653 |
372.17 |
| Sep 21 2023 |
3650 |
372.17 |
| Sep 14 2023 |
3668 |
372.17 |
| Sep 07 2023 |
3663 |
372.17 |
| Aug 31 2023 |
3667 |
372.17 |
| Aug 24 2023 |
3707 |
372.17 |
| Aug 17 2023 |
3740 |
372.17 |
| Aug 10 2023 |
3743 |
372.17 |
| Aug 03 2023 |
3738 |
372.17 |
| Jul 27 2023 |
3734 |
372.17 |
| Jul 20 2023 |
3737 |
372.17 |
| Jul 13 2023 |
3771 |
372.17 |
| Jul 06 2023 |
3788 |
372.17 |
| Jun 29 2023 |
3806 |
372.17 |
| Jun 22 2023 |
3923 |
372.17 |
| Jun 15 2023 |
3888 |
372.17 |
| Jun 08 2023 |
3939 |
372.17 |
| Jun 01 2023 |
3928 |
372.17 |
| May 25 2023 |
3791 |
372.17 |
| May 18 2023 |
3783 |
372.17 |
| May 11 2023 |
3931 |
372.17 |
| May 04 2023 |
3844 |
372.17 |
| Apr 27 2023 |
3812 |
372.17 |
| Apr 20 2023 |
3650 |
372.17 |
| Apr 13 2023 |
3613 |
372.17 |
| Apr 06 2023 |
3607 |
372.17 |
| Mar 30 2023 |
3335 |
372.17 |
| Mar 23 2023 |
3350 |
372.17 |
| Mar 16 2023 |
3338 |
372.17 |
| Mar 09 2023 |
3343 |
372.17 |
| Mar 02 2023 |
3352 |
372.17 |
| Feb 23 2023 |
3379 |
372.17 |
| Feb 16 2023 |
3376 |
372.17 |
| Feb 09 2023 |
3376 |
372.17 |
| Feb 02 2023 |
3345 |
372.17 |
| Jan 26 2023 |
3337 |
372.17 |
| Jan 19 2023 |
3347 |
372.17 |
| Jan 12 2023 |
3347 |
372.17 |
| Jan 05 2023 |
3347 |
372.17 |
| Dec 29 2022 |
3347 |
372.17 |
| Dec 22 2022 |
3347 |
372.17 |
| Dec 15 2022 |
3348 |
372.17 |
| Dec 08 2022 |
3368 |
372.17 |
| Dec 01 2022 |
3368 |
372.17 |
| Nov 24 2022 |
3368 |
372.17 |
| Nov 17 2022 |
3373 |
372.17 |
| Nov 10 2022 |
3413 |
372.17 |
| Nov 03 2022 |
3479 |
373.33 |
| Oct 27 2022 |
3482 |
373.33 |
| Oct 20 2022 |
3482 |
373.33 |
| Oct 13 2022 |
3481 |
373.33 |
| Oct 06 2022 |
3480 |
373.33 |
| Sep 29 2022 |
3471 |
373.33 |
| Sep 22 2022 |
3413 |
373.33 |
| Sep 15 2022 |
3431 |
373.33 |
| Sep 08 2022 |
3356 |
373.33 |
| Sep 01 2022 |
3353 |
373.33 |
| Aug 25 2022 |
3357 |
373.33 |
| Aug 18 2022 |
3362 |
373.33 |
| Aug 11 2022 |
3364 |
373.33 |
| Aug 04 2022 |
3365 |
373.33 |
| Jul 28 2022 |
3368 |
373.33 |
| Jul 21 2022 |
3386 |
373.33 |
| Jul 14 2022 |
3386 |
373.33 |
| Jul 07 2022 |
3392 |
373.33 |
| Jun 30 2022 |
3394 |
373.33 |
| Jun 23 2022 |
3338 |
373.33 |
| Jun 16 2022 |
3343 |
373.33 |
| Jun 09 2022 |
2889 |
373.33 |
