| Jun 07 2026 |
7512 |
388.37 |
| Jun 02 2026 |
7486 |
388.37 |
| May 26 2026 |
7400 |
388.37 |
| May 19 2026 |
7541 |
388.37 |
| May 12 2026 |
7685 |
388.37 |
| May 05 2026 |
7722 |
388.37 |
| Apr 28 2026 |
7890 |
388.37 |
| Apr 21 2026 |
7908 |
388.37 |
| Apr 14 2026 |
7956 |
388.37 |
| Apr 07 2026 |
7888 |
388.37 |
| Mar 31 2026 |
7910 |
388.37 |
| Mar 24 2026 |
7899 |
388.37 |
| Mar 17 2026 |
8047 |
388.37 |
| Mar 10 2026 |
7937 |
388.37 |
| Mar 03 2026 |
7786 |
388.37 |
| Feb 24 2026 |
7856 |
388.37 |
| Feb 17 2026 |
7851 |
388.37 |
| Feb 10 2026 |
7728 |
388.37 |
| Feb 03 2026 |
7725 |
388.37 |
| Jan 27 2026 |
7701 |
388.37 |
| Jan 20 2026 |
7751 |
388.37 |
| Jan 13 2026 |
7735 |
388.37 |
| Jan 06 2026 |
7743 |
388.37 |
| Dec 30 2025 |
7749 |
388.37 |
| Dec 23 2025 |
7739 |
388.37 |
| Dec 16 2025 |
7747 |
388.37 |
| Dec 09 2025 |
7741 |
388.37 |
| Dec 02 2025 |
7715 |
388.37 |
| Nov 25 2025 |
7715 |
388.37 |
| Nov 18 2025 |
7710 |
388.37 |
| Oct 21 2025 |
6298 |
343.62 |
| Oct 14 2025 |
6389 |
343.62 |
| Oct 07 2025 |
6437 |
343.62 |
| Sep 30 2025 |
6543 |
343.62 |
| Sep 23 2025 |
6591 |
343.62 |
| Sep 16 2025 |
6511 |
343.62 |
| Sep 09 2025 |
6541 |
343.62 |
| Sep 02 2025 |
6661 |
343.62 |
| Aug 26 2025 |
6287 |
343.62 |
| Aug 19 2025 |
6349 |
343.62 |
| Aug 12 2025 |
6369 |
343.62 |
| Aug 05 2025 |
5882 |
343.62 |
| Jul 29 2025 |
5952 |
343.62 |
| Jul 22 2025 |
5989 |
343.62 |
| Jul 15 2025 |
6292 |
343.62 |
| Jul 08 2025 |
6492 |
343.62 |
| Jul 01 2025 |
6394 |
343.62 |
| Jun 24 2025 |
6345 |
343.62 |
| Jun 17 2025 |
6495 |
343.62 |
| Jun 10 2025 |
6529 |
343.62 |
| Jun 03 2025 |
6463 |
343.62 |
| May 27 2025 |
6505 |
343.62 |
| May 20 2025 |
6727 |
343.62 |
| May 13 2025 |
6800 |
343.62 |
| May 06 2025 |
6887 |
343.62 |
| Apr 29 2025 |
6946 |
343.62 |
| Apr 22 2025 |
7144 |
343.62 |
| Apr 15 2025 |
7083 |
343.62 |
| Apr 08 2025 |
6751 |
344.81 |
| Apr 01 2025 |
6622 |
344.81 |
| Mar 25 2025 |
6557 |
344.81 |
| Mar 18 2025 |
6560 |
344.81 |
| Mar 11 2025 |
6710 |
344.81 |
| Mar 04 2025 |
6464 |
344.81 |
| Feb 25 2025 |
6501 |
344.81 |
| Feb 18 2025 |
6458 |
344.81 |
| Feb 11 2025 |
6366 |
344.81 |
| Feb 04 2025 |
6289 |
344.81 |
| Jan 29 2025 |
6318 |
344.81 |
| Jan 22 2025 |
6281 |
344.81 |
| Jan 15 2025 |
6283 |
344.81 |
| Jan 08 2025 |
6229 |
344.81 |
| Jan 01 2025 |
6211 |
344.81 |
| Dec 25 2024 |
6210 |
344.81 |
| Dec 18 2024 |
6200 |
344.81 |
| Dec 11 2024 |
6201 |
344.81 |
| Dec 04 2024 |
6197 |
344.81 |
| Nov 27 2024 |
6218 |
344.81 |
| Nov 20 2024 |
6234 |
344.81 |
| Nov 13 2024 |
6283 |
344.81 |
| Nov 06 2024 |
6341 |
344.81 |
| Oct 30 2024 |
6366 |
346 |
| Oct 23 2024 |
6486 |
349 |
| Oct 16 2024 |
6835 |
349 |
| Oct 09 2024 |
3843 |
350 |
| Oct 02 2024 |
914 |
350 |
| Sep 25 2024 |
1031 |
350 |
| Sep 18 2024 |
1076 |
350 |
| Sep 11 2024 |
1079 |
350 |
| Sep 04 2024 |
1131 |
350 |
| Aug 28 2024 |
1171 |
350 |
| Aug 21 2024 |
1220 |
350 |
| Aug 14 2024 |
1232 |
350 |
| Aug 07 2024 |
1231 |
350 |
| Jul 31 2024 |
1247 |
350 |
| Jul 24 2024 |
1191 |
350 |
| Jul 17 2024 |
1201 |
350 |
| Jul 10 2024 |
1163 |
350 |
| Jul 03 2024 |
1165 |
350 |
| Jun 26 2024 |
1109 |
350 |
| Jun 19 2024 |
1162 |
350 |
| Jun 12 2024 |
1145 |
350 |
| Jun 05 2024 |
1138 |
350 |
| May 29 2024 |
1138 |
350 |
| May 22 2024 |
1078 |
350 |
| May 15 2024 |
1109 |
350 |
| May 08 2024 |
1089 |
350 |
| May 01 2024 |
1105 |
350 |
| Apr 24 2024 |
1915 |
349.27 |
| Apr 17 2024 |
2013 |
350.09 |
| Apr 10 2024 |
2009 |
350.09 |
| Apr 03 2024 |
2010 |
350.09 |
| Mar 27 2024 |
1988 |
350.09 |
| Mar 21 2024 |
1996 |
350.09 |
| Mar 14 2024 |
1991 |
350.09 |
| Mar 07 2024 |
1998 |
350.09 |
| Feb 29 2024 |
2001 |
350.09 |
| Feb 22 2024 |
2004 |
350.09 |
| Feb 15 2024 |
2025 |
350.09 |
| Feb 08 2024 |
2032 |
350.09 |
| Feb 01 2024 |
2041 |
350.09 |
| Jan 25 2024 |
2047 |
350.09 |
| Jan 18 2024 |
2049 |
350.09 |
| Jan 11 2024 |
2054 |
350.09 |
| Jan 04 2024 |
2054 |
350.09 |
| Dec 28 2023 |
2050 |
350.09 |
| Dec 21 2023 |
2050 |
350.09 |
| Dec 14 2023 |
2050 |
350.09 |
| Dec 07 2023 |
2036 |
350.09 |
| Nov 30 2023 |
1893 |
350.09 |
| Nov 23 2023 |
1857 |
350.09 |
| Nov 16 2023 |
1678 |
350.09 |
| Nov 09 2023 |
1582 |
350.09 |
| Nov 02 2023 |
1568 |
349.45 |
| Oct 26 2023 |
1546 |
349.45 |
| Oct 19 2023 |
2672 |
348.18 |
| Oct 12 2023 |
2673 |
348.18 |
| Oct 05 2023 |
2675 |
348.18 |
| Sep 28 2023 |
2715 |
348.18 |
| Sep 21 2023 |
2728 |
348.18 |
| Sep 14 2023 |
2743 |
348.18 |
| Sep 07 2023 |
2755 |
348.18 |
| Aug 31 2023 |
2751 |
348.18 |
| Aug 24 2023 |
2779 |
348.18 |
| Aug 17 2023 |
2805 |
348.18 |
| Aug 10 2023 |
2807 |
348.18 |
| Aug 03 2023 |
2803 |
348.18 |
| Jul 27 2023 |
2796 |
348.18 |
| Jul 20 2023 |
2788 |
348.18 |
| Jul 13 2023 |
2821 |
348.18 |
| Jul 06 2023 |
2815 |
348.18 |
| Jun 29 2023 |
2829 |
348.18 |
| Jun 22 2023 |
2932 |
348.18 |
| Jun 15 2023 |
2910 |
348.18 |
| Jun 08 2023 |
2951 |
348.18 |
| Jun 01 2023 |
2935 |
348.18 |
| May 25 2023 |
2855 |
348.18 |
| May 18 2023 |
2845 |
348.18 |
| May 11 2023 |
2967 |
348.18 |
| May 04 2023 |
2920 |
348.18 |
| Apr 27 2023 |
2875 |
348.18 |
| Apr 20 2023 |
2753 |
348.18 |
| Apr 13 2023 |
2718 |
348.18 |
| Apr 06 2023 |
2698 |
348.18 |
| Mar 30 2023 |
2481 |
348.18 |
| Mar 23 2023 |
2485 |
348.18 |
| Mar 16 2023 |
2480 |
348.18 |
| Mar 09 2023 |
2486 |
348.18 |
| Mar 02 2023 |
2492 |
348.18 |
| Feb 23 2023 |
2510 |
348.18 |
| Feb 16 2023 |
2505 |
348.18 |
| Feb 09 2023 |
2505 |
348.18 |
| Feb 02 2023 |
2483 |
348.18 |
| Jan 26 2023 |
2479 |
348.18 |
| Jan 19 2023 |
2482 |
348.18 |
| Jan 12 2023 |
2482 |
348.18 |
| Jan 05 2023 |
2482 |
348.18 |
| Dec 29 2022 |
2482 |
348.18 |
| Dec 22 2022 |
2482 |
348.18 |
| Dec 15 2022 |
2485 |
348.18 |
| Dec 08 2022 |
2496 |
348.18 |
| Dec 01 2022 |
2497 |
348.18 |
| Nov 24 2022 |
2497 |
348.18 |
| Nov 17 2022 |
2495 |
348.18 |
| Nov 10 2022 |
2515 |
348.18 |
| Nov 03 2022 |
2505 |
348.18 |
| Oct 27 2022 |
2507 |
348.18 |
| Oct 20 2022 |
2509 |
348.18 |
| Oct 13 2022 |
2511 |
348.18 |
| Oct 06 2022 |
2511 |
348.18 |
| Sep 29 2022 |
2504 |
348.18 |
| Sep 22 2022 |
2471 |
348.18 |
| Sep 15 2022 |
2482 |
348.18 |
| Sep 08 2022 |
2442 |
348.18 |
| Sep 01 2022 |
2439 |
348.18 |
| Aug 25 2022 |
2438 |
348.18 |
| Aug 18 2022 |
2445 |
348.18 |
| Aug 11 2022 |
2446 |
348.18 |
| Aug 04 2022 |
2446 |
348.18 |
| Jul 28 2022 |
2448 |
348.18 |
| Jul 21 2022 |
2466 |
348.18 |
| Jul 14 2022 |
2468 |
348.18 |
| Jul 07 2022 |
2469 |
348.18 |
| Jun 30 2022 |
2469 |
348.18 |
| Jun 23 2022 |
2700 |
356.36 |
| Jun 16 2022 |
2707 |
356.36 |
| Jun 09 2022 |
2356 |
356.36 |
