| Jun 07 2026 |
6839 |
540.56 |
| Jun 07 2026 |
8174 |
540.56 |
| Jun 02 2026 |
6636 |
540.56 |
| Jun 02 2026 |
7997 |
540.56 |
| May 26 2026 |
6620 |
540.56 |
| May 26 2026 |
7980 |
540.56 |
| May 19 2026 |
6621 |
540.56 |
| May 19 2026 |
8446 |
540.56 |
| May 12 2026 |
6748 |
540.56 |
| May 12 2026 |
8749 |
540.56 |
| May 05 2026 |
6345 |
540.56 |
| May 05 2026 |
8486 |
540.56 |
| Apr 28 2026 |
6469 |
540.56 |
| Apr 28 2026 |
8459 |
540.56 |
| Apr 21 2026 |
6415 |
540.56 |
| Apr 21 2026 |
8431 |
540.56 |
| Apr 14 2026 |
6416 |
540.56 |
| Apr 14 2026 |
8429 |
540.56 |
| Apr 07 2026 |
6387 |
540.56 |
| Apr 07 2026 |
8427 |
540.56 |
| Mar 31 2026 |
6411 |
540.56 |
| Mar 31 2026 |
8298 |
540.56 |
| Mar 24 2026 |
6421 |
540.56 |
| Mar 24 2026 |
8290 |
540.56 |
| Mar 17 2026 |
6391 |
540.56 |
| Mar 17 2026 |
8304 |
540.56 |
| Mar 10 2026 |
6237 |
540.56 |
| Mar 10 2026 |
8178 |
540.56 |
| Mar 03 2026 |
6216 |
540.56 |
| Mar 03 2026 |
8148 |
540.56 |
| Feb 24 2026 |
6204 |
540.56 |
| Feb 24 2026 |
8174 |
540.56 |
| Feb 17 2026 |
6158 |
540.56 |
| Feb 17 2026 |
7992 |
540.56 |
| Feb 10 2026 |
6117 |
540.56 |
| Feb 10 2026 |
8065 |
540.56 |
| Feb 03 2026 |
6125 |
540.56 |
| Feb 03 2026 |
8086 |
540.56 |
| Jan 27 2026 |
6127 |
540.56 |
| Jan 27 2026 |
8118 |
540.56 |
| Jan 20 2026 |
6107 |
540.56 |
| Jan 20 2026 |
8112 |
540.56 |
| Jan 13 2026 |
6116 |
540.56 |
| Jan 13 2026 |
8114 |
540.56 |
| Jan 06 2026 |
6109 |
540.56 |
| Jan 06 2026 |
8108 |
540.56 |
| Dec 30 2025 |
6104 |
540.56 |
| Dec 30 2025 |
8106 |
540.56 |
| Dec 23 2025 |
6105 |
540.56 |
| Dec 23 2025 |
8083 |
540.56 |
| Dec 16 2025 |
6105 |
540.56 |
| Dec 16 2025 |
8121 |
540.56 |
| Dec 09 2025 |
6105 |
540.56 |
| Dec 09 2025 |
8136 |
540.56 |
| Dec 02 2025 |
6107 |
540.56 |
| Dec 02 2025 |
8138 |
540.56 |
| Nov 25 2025 |
6107 |
540.56 |
| Nov 25 2025 |
8138 |
540.56 |
| Nov 18 2025 |
6107 |
540.56 |
| Nov 18 2025 |
8138 |
540.56 |
| Nov 11 2025 |
6072 |
540.56 |
| Nov 11 2025 |
8114 |
540.56 |
| Nov 04 2025 |
6072 |
540.56 |
| Nov 04 2025 |
8114 |
540.56 |
| Oct 28 2025 |
6075 |
540.56 |
| Oct 28 2025 |
8162 |
540.56 |
| Oct 21 2025 |
6075 |
540.56 |
| Oct 21 2025 |
8451 |
540.56 |
| Oct 14 2025 |
6107 |
540.56 |
| Oct 14 2025 |
8405 |
540.56 |
| Oct 07 2025 |
6095 |
540.56 |
| Oct 07 2025 |
8131 |
540.56 |
| Sep 30 2025 |
6078 |
540.56 |
| Sep 30 2025 |
8166 |
540.56 |
| Sep 23 2025 |
6080 |
540.56 |
| Sep 23 2025 |
8136 |
540.56 |
| Sep 16 2025 |
5975 |
540.56 |
| Sep 16 2025 |
8086 |
540.56 |
| Sep 09 2025 |
6005 |
540.56 |
| Sep 09 2025 |
8022 |
540.56 |
| Sep 02 2025 |
6030 |
540.56 |
| Sep 02 2025 |
8312 |
540.56 |
| Aug 26 2025 |
6082 |
540.56 |
| Aug 26 2025 |
8387 |
540.56 |
| Apr 24 2024 |
4993 |
441.86 |
| Apr 24 2024 |
9518 |
441.86 |
| Apr 17 2024 |
4970 |
441.86 |
| Apr 17 2024 |
9536 |
441.86 |
| Apr 10 2024 |
4975 |
441.86 |
| Apr 10 2024 |
9582 |
441.86 |
| Apr 03 2024 |
4933 |
441.86 |
| Apr 03 2024 |
9444 |
441.86 |
| Mar 27 2024 |
4919 |
441.86 |
| Mar 27 2024 |
9535 |
441.86 |
| Mar 21 2024 |
4922 |
441.86 |
| Mar 21 2024 |
9468 |
441.86 |
| Mar 14 2024 |
4902 |
441.86 |
| Mar 14 2024 |
9539 |
441.86 |
| Mar 07 2024 |
4931 |
441.86 |
| Mar 07 2024 |
9566 |
441.86 |
| Feb 29 2024 |
4931 |
441.86 |
| Feb 29 2024 |
9553 |
441.86 |
| Feb 22 2024 |
4926 |
441.86 |
| Feb 22 2024 |
9588 |
441.86 |
| Feb 15 2024 |
4935 |
441.86 |
| Feb 15 2024 |
9515 |
441.86 |
| Feb 08 2024 |
4905 |
441.86 |
| Feb 08 2024 |
9561 |
441.86 |
| Feb 01 2024 |
4909 |
441.86 |
| Feb 01 2024 |
9492 |
441.86 |
| Jan 25 2024 |
4882 |
441.86 |
| Jan 25 2024 |
9408 |
441.86 |
| Jan 18 2024 |
4872 |
441.86 |
| Jan 18 2024 |
9412 |
441.86 |
| Jan 11 2024 |
4868 |
441.86 |
| Jan 11 2024 |
9403 |
441.86 |
| Jan 04 2024 |
4873 |
441.86 |
| Jan 04 2024 |
9124 |
441.86 |
| Dec 28 2023 |
4870 |
441.86 |
| Dec 28 2023 |
9104 |
441.86 |
| Dec 21 2023 |
4870 |
441.86 |
| Dec 21 2023 |
9104 |
441.86 |
| Dec 14 2023 |
4869 |
441.86 |
| Dec 14 2023 |
9077 |
441.86 |
| Dec 07 2023 |
4870 |
441.86 |
| Dec 07 2023 |
9077 |
441.86 |
| Nov 30 2023 |
4872 |
441.86 |
| Nov 30 2023 |
9078 |
441.86 |
| Nov 23 2023 |
4873 |
441.86 |
| Nov 23 2023 |
9056 |
441.86 |
| Nov 16 2023 |
4834 |
441.86 |
| Nov 16 2023 |
8980 |
441.86 |
| Nov 09 2023 |
4832 |
441.86 |
| Nov 09 2023 |
8901 |
441.86 |
| Nov 02 2023 |
4832 |
441.86 |
| Nov 02 2023 |
8899 |
441.86 |
| Oct 26 2023 |
4823 |
441.86 |
| Oct 26 2023 |
8879 |
441.86 |
| Oct 19 2023 |
4805 |
441.86 |
| Oct 19 2023 |
8829 |
441.86 |
| Oct 12 2023 |
4802 |
441.86 |
| Oct 12 2023 |
8775 |
441.86 |
| Oct 05 2023 |
4811 |
441.86 |
| Oct 05 2023 |
8512 |
441.86 |
| Sep 28 2023 |
4796 |
441.86 |
| Sep 28 2023 |
8423 |
441.86 |
| Sep 21 2023 |
4705 |
441.86 |
| Sep 21 2023 |
8357 |
441.86 |
| Sep 14 2023 |
4723 |
441.86 |
| Sep 14 2023 |
8460 |
441.86 |
| Sep 07 2023 |
4813 |
441.86 |
| Sep 07 2023 |
8594 |
441.86 |
| Aug 31 2023 |
4781 |
441.86 |
| Aug 31 2023 |
8613 |
441.86 |
| Aug 24 2023 |
4784 |
441.86 |
| Aug 24 2023 |
8460 |
441.86 |
| Aug 17 2023 |
4895 |
441.86 |
| Aug 17 2023 |
8545 |
441.86 |
| Aug 10 2023 |
4982 |
441.86 |
| Aug 10 2023 |
8581 |
441.86 |
| Aug 03 2023 |
4956 |
441.86 |
| Aug 03 2023 |
8572 |
441.86 |
| Jul 27 2023 |
5020 |
441.86 |
| Jul 27 2023 |
8595 |
441.86 |
| Jul 20 2023 |
5129 |
441.86 |
| Jul 20 2023 |
8186 |
441.86 |
| Jul 13 2023 |
5139 |
441.86 |
| Jul 13 2023 |
8182 |
441.86 |
| Jul 06 2023 |
5161 |
441.86 |
| Jul 06 2023 |
8155 |
441.86 |
| Jun 29 2023 |
5203 |
441.86 |
| Jun 29 2023 |
8182 |
441.86 |
| Jun 22 2023 |
5261 |
441.86 |
| Jun 22 2023 |
8209 |
441.86 |
| Jun 15 2023 |
5307 |
441.86 |
| Jun 15 2023 |
8163 |
441.86 |
| Jun 08 2023 |
5306 |
441.86 |
| Jun 08 2023 |
8168 |
441.86 |
| Jun 01 2023 |
5297 |
441.86 |
| Jun 01 2023 |
8188 |
441.86 |
| May 25 2023 |
5283 |
441.86 |
| May 25 2023 |
7876 |
441.86 |
| May 18 2023 |
5260 |
441.86 |
| May 18 2023 |
7870 |
441.86 |
| May 11 2023 |
5203 |
441.86 |
| May 11 2023 |
7852 |
441.86 |
| May 04 2023 |
5121 |
441.86 |
| May 04 2023 |
7645 |
441.86 |
| Apr 27 2023 |
5112 |
441.86 |
| Apr 27 2023 |
7594 |
441.86 |
| Apr 20 2023 |
5109 |
441.86 |
| Apr 20 2023 |
7595 |
441.86 |
| Apr 13 2023 |
5091 |
441.86 |
| Apr 13 2023 |
7582 |
441.86 |
| Apr 06 2023 |
5098 |
441.86 |
| Apr 06 2023 |
7375 |
441.86 |
| Mar 30 2023 |
5070 |
441.86 |
| Mar 30 2023 |
7106 |
441.86 |
| Mar 23 2023 |
5077 |
441.86 |
| Mar 23 2023 |
7094 |
441.86 |
| Mar 16 2023 |
5034 |
441.86 |
| Mar 16 2023 |
7042 |
441.86 |
| Mar 09 2023 |
5035 |
441.86 |
| Mar 09 2023 |
7023 |
441.86 |
| Mar 02 2023 |
4979 |
441.86 |
| Mar 02 2023 |
6986 |
441.86 |
| Feb 23 2023 |
4974 |
441.86 |
| Feb 23 2023 |
6986 |
441.86 |
| Feb 16 2023 |
4980 |
441.86 |
| Feb 16 2023 |
7000 |
441.86 |
| Feb 09 2023 |
4976 |
441.86 |
| Feb 09 2023 |
6885 |
441.86 |
| Feb 02 2023 |
4965 |
441.86 |
| Feb 02 2023 |
6839 |
441.86 |
| Jan 26 2023 |
4940 |
441.86 |
| Jan 26 2023 |
6732 |
441.86 |
| Jan 19 2023 |
4927 |
441.86 |
| Jan 19 2023 |
6711 |
441.86 |
| Jan 12 2023 |
4917 |
441.86 |
| Jan 12 2023 |
6701 |
441.86 |
| Jan 05 2023 |
4917 |
441.86 |
| Jan 05 2023 |
6728 |
441.86 |
| Dec 29 2022 |
4918 |
441.86 |
| Dec 29 2022 |
6729 |
441.86 |
| Dec 22 2022 |
4918 |
441.86 |
| Dec 22 2022 |
6729 |
441.86 |
| Dec 15 2022 |
4918 |
441.86 |
| Dec 15 2022 |
6739 |
441.86 |
| Dec 08 2022 |
4921 |
441.86 |
| Dec 08 2022 |
6744 |
441.86 |
| Dec 01 2022 |
4921 |
441.86 |
| Dec 01 2022 |
6744 |
441.86 |
| Nov 24 2022 |
4921 |
441.86 |
| Nov 24 2022 |
6748 |
441.86 |
| Nov 17 2022 |
4914 |
441.86 |
| Nov 17 2022 |
6740 |
441.86 |
| Nov 10 2022 |
4915 |
441.86 |
| Nov 10 2022 |
6740 |
441.86 |
| Nov 03 2022 |
4918 |
441.86 |
| Nov 03 2022 |
6734 |
441.86 |
| Oct 27 2022 |
4916 |
441.86 |
| Oct 27 2022 |
6736 |
441.86 |
| Oct 20 2022 |
4915 |
441.86 |
| Oct 20 2022 |
6781 |
441.86 |
| Oct 13 2022 |
4915 |
441.86 |
| Oct 13 2022 |
6711 |
441.86 |
| Oct 06 2022 |
4929 |
441.86 |
| Oct 06 2022 |
6679 |
441.86 |
| Sep 29 2022 |
4933 |
441.86 |
| Sep 29 2022 |
6665 |
441.86 |
| Sep 22 2022 |
4920 |
441.86 |
| Sep 22 2022 |
6642 |
441.86 |
| Sep 15 2022 |
4914 |
441.86 |
| Sep 15 2022 |
6688 |
441.86 |
| Sep 08 2022 |
4900 |
441.86 |
| Sep 08 2022 |
6670 |
441.86 |
| Sep 01 2022 |
4851 |
441.86 |
| Sep 01 2022 |
6673 |
441.86 |
| Aug 25 2022 |
4830 |
441.86 |
| Aug 25 2022 |
6653 |
441.86 |
| Aug 18 2022 |
4841 |
441.86 |
| Aug 18 2022 |
6671 |
441.86 |
| Aug 11 2022 |
4838 |
441.86 |
| Aug 11 2022 |
6593 |
441.86 |
| Aug 04 2022 |
4831 |
441.86 |
| Aug 04 2022 |
6585 |
441.86 |
| Jul 28 2022 |
4761 |
441.86 |
| Jul 28 2022 |
6495 |
441.86 |
| Jul 21 2022 |
4734 |
441.86 |
| Jul 21 2022 |
6468 |
441.86 |
| Jul 14 2022 |
4731 |
441.86 |
| Jul 14 2022 |
6475 |
441.86 |
| Jul 07 2022 |
4708 |
441.86 |
| Jul 07 2022 |
6308 |
441.86 |
| Jun 30 2022 |
4714 |
441.86 |
| Jun 30 2022 |
6298 |
441.86 |
| Jun 23 2022 |
4736 |
441.86 |
| Jun 23 2022 |
6291 |
441.86 |
| Jun 16 2022 |
4715 |
441.86 |
| Jun 16 2022 |
6274 |
441.86 |
| Jun 09 2022 |
4706 |
441.86 |
| Jun 09 2022 |
6335 |
441.86 |
