| Jun 07 2026 |
7208 |
570.56 |
| Jun 07 2026 |
8709 |
570.56 |
| Jun 02 2026 |
6994 |
570.56 |
| Jun 02 2026 |
8523 |
570.56 |
| May 26 2026 |
6963 |
570.56 |
| May 26 2026 |
8502 |
570.56 |
| May 19 2026 |
6977 |
570.56 |
| May 19 2026 |
8999 |
570.56 |
| May 12 2026 |
7113 |
570.56 |
| May 12 2026 |
9319 |
570.56 |
| May 05 2026 |
6675 |
570.56 |
| May 05 2026 |
9042 |
570.56 |
| Apr 28 2026 |
6806 |
570.56 |
| Apr 28 2026 |
9026 |
570.56 |
| Apr 21 2026 |
6745 |
570.56 |
| Apr 21 2026 |
9002 |
570.56 |
| Apr 14 2026 |
6780 |
570.56 |
| Apr 14 2026 |
9014 |
570.56 |
| Apr 07 2026 |
6750 |
570.56 |
| Apr 07 2026 |
9009 |
570.56 |
| Mar 31 2026 |
6782 |
570.56 |
| Mar 31 2026 |
8875 |
570.56 |
| Mar 24 2026 |
6788 |
570.56 |
| Mar 24 2026 |
8875 |
570.56 |
| Mar 17 2026 |
6749 |
570.56 |
| Mar 17 2026 |
8887 |
570.56 |
| Mar 10 2026 |
6598 |
570.56 |
| Mar 10 2026 |
8759 |
570.56 |
| Mar 03 2026 |
6582 |
570.56 |
| Mar 03 2026 |
8736 |
570.56 |
| Feb 24 2026 |
6567 |
570.56 |
| Feb 24 2026 |
8763 |
570.56 |
| Feb 17 2026 |
6503 |
570.56 |
| Feb 17 2026 |
8574 |
570.56 |
| Feb 10 2026 |
6460 |
570.56 |
| Feb 10 2026 |
8647 |
570.56 |
| Feb 03 2026 |
6471 |
570.56 |
| Feb 03 2026 |
8667 |
570.56 |
| Jan 27 2026 |
6478 |
570.56 |
| Jan 27 2026 |
8706 |
570.56 |
| Jan 20 2026 |
6462 |
570.56 |
| Jan 20 2026 |
8704 |
570.56 |
| Jan 13 2026 |
6469 |
570.56 |
| Jan 13 2026 |
8704 |
570.56 |
| Jan 06 2026 |
6462 |
570.56 |
| Jan 06 2026 |
8698 |
570.56 |
| Dec 30 2025 |
6456 |
570.56 |
| Dec 30 2025 |
8695 |
570.56 |
| Dec 23 2025 |
6457 |
570.56 |
| Dec 23 2025 |
8665 |
570.56 |
| Dec 16 2025 |
6457 |
570.56 |
| Dec 16 2025 |
8710 |
570.56 |
| Dec 09 2025 |
6457 |
570.56 |
| Dec 09 2025 |
8724 |
570.56 |
| Dec 02 2025 |
6459 |
570.56 |
| Dec 02 2025 |
8727 |
570.56 |
| Nov 25 2025 |
6459 |
570.56 |
| Nov 25 2025 |
8727 |
570.56 |
| Nov 18 2025 |
6459 |
570.56 |
| Nov 18 2025 |
8727 |
570.56 |
| Nov 11 2025 |
6423 |
570.56 |
| Nov 11 2025 |
8704 |
570.56 |
| Nov 04 2025 |
6423 |
570.56 |
| Nov 04 2025 |
8704 |
570.56 |
| Oct 28 2025 |
6423 |
570.56 |
| Oct 28 2025 |
8757 |
570.56 |
| Oct 21 2025 |
6423 |
570.56 |
| Oct 21 2025 |
9047 |
570.56 |
| Oct 14 2025 |
6460 |
570.56 |
| Oct 14 2025 |
9007 |
570.56 |
| Oct 07 2025 |
6447 |
570.56 |
| Oct 07 2025 |
8697 |
570.56 |
| Sep 30 2025 |
6426 |
570.56 |
| Sep 30 2025 |
8736 |
570.56 |
| Sep 23 2025 |
6427 |
570.56 |
| Sep 23 2025 |
8704 |
570.56 |
| Sep 16 2025 |
6320 |
570.56 |
| Sep 16 2025 |
8658 |
570.56 |
| Sep 09 2025 |
6351 |
570.56 |
| Sep 09 2025 |
8600 |
570.56 |
| Sep 02 2025 |
6374 |
570.56 |
| Sep 02 2025 |
8927 |
570.56 |
| Aug 26 2025 |
6433 |
570.56 |
| Aug 26 2025 |
8999 |
570.56 |
| Aug 19 2025 |
6417 |
570.56 |
| Aug 19 2025 |
8871 |
570.56 |
| Aug 12 2025 |
8667 |
570.56 |
| Aug 12 2025 |
11015 |
570.56 |
| Aug 05 2025 |
8677 |
570.56 |
| Aug 05 2025 |
11155 |
570.56 |
| Jul 29 2025 |
8798 |
570.56 |
| Jul 29 2025 |
11333 |
570.56 |
| Jul 22 2025 |
8853 |
570.56 |
| Jul 22 2025 |
11401 |
570.56 |
| Jul 15 2025 |
8777 |
570.56 |
| Jul 15 2025 |
11402 |
570.56 |
| Jul 08 2025 |
8866 |
570.56 |
| Jul 08 2025 |
11939 |
570.56 |
| Jul 01 2025 |
9250 |
570.56 |
| Jul 01 2025 |
12274 |
570.56 |
| Jun 24 2025 |
9043 |
580.41 |
| Jun 24 2025 |
11812 |
580.41 |
| Jun 17 2025 |
9103 |
580.41 |
| Jun 17 2025 |
11813 |
580.41 |
| Jun 10 2025 |
9233 |
580.41 |
| Jun 10 2025 |
11997 |
580.41 |
| Jun 03 2025 |
9005 |
554.46 |
| Jun 03 2025 |
11611 |
554.46 |
| May 27 2025 |
9086 |
554.46 |
| May 27 2025 |
11761 |
554.46 |
| May 20 2025 |
8921 |
554.46 |
| May 20 2025 |
11953 |
554.46 |
| May 13 2025 |
8862 |
554.46 |
| May 13 2025 |
11947 |
554.46 |
| May 06 2025 |
8922 |
554.46 |
| May 06 2025 |
12141 |
554.46 |
| Apr 29 2025 |
8918 |
554.46 |
| Apr 29 2025 |
12218 |
554.46 |
| Apr 22 2025 |
9026 |
554.46 |
| Apr 22 2025 |
12133 |
554.46 |
| Apr 15 2025 |
8993 |
554.46 |
| Apr 15 2025 |
12242 |
554.46 |
| Apr 08 2025 |
8961 |
554.46 |
| Apr 08 2025 |
12194 |
554.46 |
| Apr 01 2025 |
8929 |
554.46 |
| Apr 01 2025 |
11787 |
554.46 |
| Mar 25 2025 |
8897 |
554.46 |
| Mar 25 2025 |
11814 |
554.46 |
| Mar 18 2025 |
8853 |
554.46 |
| Mar 18 2025 |
11723 |
554.46 |
| Mar 11 2025 |
8767 |
554.46 |
| Mar 11 2025 |
11636 |
554.46 |
| Mar 04 2025 |
8777 |
554.46 |
| Mar 04 2025 |
11681 |
554.46 |
| Feb 25 2025 |
8765 |
554.46 |
| Feb 25 2025 |
11627 |
554.46 |
| Feb 18 2025 |
8716 |
554.46 |
| Feb 18 2025 |
11632 |
554.46 |
| Feb 11 2025 |
8731 |
554.46 |
| Feb 11 2025 |
11686 |
554.46 |
| Feb 04 2025 |
8704 |
554.46 |
| Feb 04 2025 |
11635 |
554.46 |
| Jan 29 2025 |
8692 |
554.46 |
| Jan 29 2025 |
11598 |
554.46 |
| Jan 22 2025 |
8695 |
554.46 |
| Jan 22 2025 |
11641 |
554.46 |
| Jan 15 2025 |
8701 |
554.46 |
| Jan 15 2025 |
11693 |
554.46 |
| Jan 08 2025 |
6784 |
554.46 |
| Jan 08 2025 |
9899 |
554.46 |
| Jan 01 2025 |
6827 |
554.46 |
| Jan 01 2025 |
9902 |
554.46 |
| Dec 25 2024 |
6815 |
554.46 |
| Dec 25 2024 |
9892 |
554.46 |
| Dec 18 2024 |
6814 |
554.46 |
| Dec 18 2024 |
9893 |
554.46 |
| Dec 11 2024 |
6810 |
554.46 |
| Dec 11 2024 |
9897 |
554.46 |
| Dec 04 2024 |
6811 |
554.46 |
| Dec 04 2024 |
9899 |
554.46 |
| Nov 27 2024 |
6811 |
554.46 |
| Nov 27 2024 |
9899 |
554.46 |
| Nov 20 2024 |
6717 |
554.46 |
| Nov 20 2024 |
9810 |
554.46 |
| Nov 13 2024 |
6722 |
554.46 |
| Nov 13 2024 |
9812 |
554.46 |
| Nov 06 2024 |
6699 |
554.46 |
| Nov 06 2024 |
9994 |
554.46 |
| Oct 30 2024 |
6725 |
554.46 |
| Oct 30 2024 |
9851 |
554.46 |
| Oct 23 2024 |
6738 |
554.46 |
| Oct 23 2024 |
11010 |
554.46 |
| Oct 16 2024 |
6745 |
554.46 |
| Oct 16 2024 |
10977 |
554.46 |
| Oct 09 2024 |
6744 |
554.46 |
| Oct 09 2024 |
11048 |
554.46 |
| Oct 02 2024 |
6682 |
554.46 |
| Oct 02 2024 |
10934 |
554.46 |
| Sep 25 2024 |
6688 |
554.46 |
| Sep 25 2024 |
10716 |
554.46 |
| Sep 18 2024 |
6675 |
554.46 |
| Sep 18 2024 |
10566 |
554.46 |
| Sep 11 2024 |
6656 |
554.46 |
| Sep 11 2024 |
10485 |
554.46 |
| Sep 04 2024 |
6656 |
554.46 |
| Sep 04 2024 |
10962 |
554.46 |
| Aug 28 2024 |
6715 |
554.46 |
| Aug 28 2024 |
10942 |
554.46 |
| Aug 21 2024 |
6723 |
554.46 |
| Aug 21 2024 |
11080 |
554.46 |
| Aug 14 2024 |
6349 |
554.46 |
| Aug 14 2024 |
10523 |
554.46 |
| Aug 07 2024 |
9064 |
554.46 |
| Aug 07 2024 |
13144 |
554.46 |
| Jul 31 2024 |
9206 |
554.46 |
| Jul 31 2024 |
13317 |
554.46 |
| Jul 24 2024 |
9221 |
554.46 |
| Jul 24 2024 |
13196 |
554.46 |
| Jul 17 2024 |
9159 |
554.46 |
| Jul 17 2024 |
13090 |
554.46 |
| Jul 10 2024 |
6749 |
554.46 |
| Jul 10 2024 |
10715 |
554.46 |
| Jul 03 2024 |
6886 |
554.46 |
| Jul 03 2024 |
10956 |
554.46 |
| Jun 26 2024 |
7006 |
554.46 |
| Jun 26 2024 |
10806 |
554.46 |
| Jun 19 2024 |
7093 |
554.46 |
| Jun 19 2024 |
10928 |
554.46 |
| Jun 12 2024 |
7094 |
554.46 |
| Jun 12 2024 |
10871 |
554.46 |
| Apr 24 2024 |
9554 |
604.64 |
| Apr 24 2024 |
18161 |
604.64 |
| Apr 17 2024 |
9540 |
604.64 |
| Apr 17 2024 |
18230 |
604.64 |
| Apr 10 2024 |
9595 |
604.64 |
| Apr 10 2024 |
18371 |
604.64 |
| Apr 03 2024 |
9556 |
604.64 |
| Apr 03 2024 |
18112 |
604.64 |
| Mar 27 2024 |
9522 |
604.64 |
| Mar 27 2024 |
18167 |
604.64 |
| Mar 21 2024 |
9539 |
604.64 |
| Mar 21 2024 |
17864 |
604.64 |
| Mar 14 2024 |
9537 |
604.64 |
| Mar 14 2024 |
17910 |
604.64 |
| Mar 07 2024 |
9592 |
604.64 |
| Mar 07 2024 |
17994 |
604.64 |
| Feb 29 2024 |
9600 |
604.64 |
| Feb 29 2024 |
17998 |
604.64 |
| Feb 22 2024 |
9547 |
604.64 |
| Feb 22 2024 |
18004 |
604.64 |
| Feb 15 2024 |
9568 |
604.64 |
| Feb 15 2024 |
17954 |
604.64 |
| Feb 08 2024 |
9522 |
604.64 |
| Feb 08 2024 |
17964 |
604.64 |
| Feb 01 2024 |
9544 |
604.64 |
| Feb 01 2024 |
17909 |
604.64 |
| Jan 25 2024 |
9520 |
604.64 |
| Jan 25 2024 |
17801 |
604.64 |
| Jan 18 2024 |
9506 |
604.64 |
| Jan 18 2024 |
17804 |
604.64 |
| Jan 11 2024 |
9496 |
604.64 |
| Jan 11 2024 |
17791 |
604.64 |
| Jan 04 2024 |
9503 |
604.64 |
| Jan 04 2024 |
17353 |
604.64 |
| Dec 28 2023 |
9500 |
604.64 |
| Dec 28 2023 |
17325 |
604.64 |
| Dec 21 2023 |
9500 |
604.64 |
| Dec 21 2023 |
17325 |
604.64 |
| Dec 14 2023 |
9497 |
604.64 |
| Dec 14 2023 |
17295 |
604.64 |
| Dec 07 2023 |
9498 |
604.64 |
| Dec 07 2023 |
17295 |
604.64 |
| Nov 30 2023 |
9499 |
604.64 |
| Nov 30 2023 |
17296 |
604.64 |
| Nov 23 2023 |
9499 |
604.64 |
| Nov 23 2023 |
17261 |
604.64 |
| Nov 16 2023 |
9435 |
604.64 |
| Nov 16 2023 |
17116 |
604.64 |
| Nov 09 2023 |
9431 |
604.64 |
| Nov 09 2023 |
16963 |
604.64 |
| Nov 02 2023 |
9432 |
604.64 |
| Nov 02 2023 |
16951 |
604.64 |
| Oct 26 2023 |
9443 |
604.64 |
| Oct 26 2023 |
16944 |
604.64 |
| Oct 19 2023 |
9426 |
604.64 |
| Oct 19 2023 |
16882 |
604.64 |
| Oct 12 2023 |
9421 |
604.64 |
| Oct 12 2023 |
16815 |
604.64 |
| Oct 05 2023 |
9455 |
604.64 |
| Oct 05 2023 |
16512 |
604.64 |
| Sep 28 2023 |
9446 |
604.64 |
| Sep 28 2023 |
16316 |
604.64 |
| Sep 21 2023 |
9347 |
604.64 |
| Sep 21 2023 |
16241 |
604.64 |
| Sep 14 2023 |
9386 |
604.64 |
| Sep 14 2023 |
16426 |
604.64 |
| Sep 07 2023 |
9535 |
604.64 |
| Sep 07 2023 |
16754 |
604.64 |
| Aug 31 2023 |
9518 |
604.64 |
| Aug 31 2023 |
16827 |
604.64 |
| Aug 24 2023 |
9515 |
604.64 |
| Aug 24 2023 |
16570 |
604.64 |
| Aug 17 2023 |
9694 |
604.64 |
| Aug 17 2023 |
16715 |
604.64 |
| Aug 10 2023 |
9808 |
604.64 |
| Aug 10 2023 |
16738 |
604.64 |
| Aug 03 2023 |
9762 |
604.64 |
| Aug 03 2023 |
16718 |
604.64 |
| Jul 27 2023 |
9856 |
604.64 |
| Jul 27 2023 |
16789 |
604.64 |
| Jul 20 2023 |
10162 |
604.64 |
| Jul 20 2023 |
16432 |
604.64 |
| Jul 13 2023 |
10219 |
604.64 |
| Jul 13 2023 |
16463 |
604.64 |
| Jul 06 2023 |
10303 |
604.64 |
| Jul 06 2023 |
16484 |
604.64 |
| Jun 29 2023 |
10363 |
604.64 |
| Jun 29 2023 |
16533 |
604.64 |
| Jun 22 2023 |
10413 |
604.64 |
| Jun 22 2023 |
16581 |
604.64 |
| Jun 15 2023 |
10489 |
604.64 |
| Jun 15 2023 |
16367 |
604.64 |
| Jun 08 2023 |
10511 |
604.64 |
| Jun 08 2023 |
16376 |
604.64 |
| Jun 01 2023 |
10507 |
604.64 |
| Jun 01 2023 |
16437 |
604.64 |
| May 25 2023 |
10513 |
604.64 |
| May 25 2023 |
15819 |
604.64 |
| May 18 2023 |
10529 |
604.64 |
| May 18 2023 |
15920 |
604.64 |
| May 11 2023 |
10480 |
604.64 |
| May 11 2023 |
15964 |
604.64 |
| May 04 2023 |
10366 |
604.64 |
| May 04 2023 |
15684 |
604.64 |
| Apr 27 2023 |
10313 |
604.64 |
| Apr 27 2023 |
15527 |
604.64 |
| Apr 20 2023 |
10234 |
604.64 |
| Apr 20 2023 |
15508 |
604.64 |
| Apr 13 2023 |
10204 |
604.64 |
| Apr 13 2023 |
15494 |
604.64 |
| Apr 06 2023 |
10208 |
604.64 |
| Apr 06 2023 |
15122 |
604.64 |
| Mar 30 2023 |
10127 |
604.64 |
| Mar 30 2023 |
14726 |
604.64 |
| Mar 23 2023 |
10122 |
604.64 |
| Mar 23 2023 |
14707 |
604.64 |
| Mar 16 2023 |
10065 |
604.64 |
| Mar 16 2023 |
14610 |
604.64 |
| Mar 09 2023 |
10074 |
604.64 |
| Mar 09 2023 |
14552 |
604.64 |
| Mar 02 2023 |
9921 |
604.64 |
| Mar 02 2023 |
14445 |
604.64 |
| Feb 23 2023 |
9916 |
604.64 |
| Feb 23 2023 |
14474 |
604.64 |
| Feb 16 2023 |
9884 |
604.64 |
| Feb 16 2023 |
14444 |
604.64 |
| Feb 09 2023 |
9877 |
604.64 |
| Feb 09 2023 |
14341 |
604.64 |
| Feb 02 2023 |
9856 |
604.64 |
| Feb 02 2023 |
14259 |
604.64 |
| Jan 26 2023 |
9816 |
604.64 |
| Jan 26 2023 |
14138 |
604.64 |
| Jan 19 2023 |
9774 |
604.64 |
| Jan 19 2023 |
14096 |
604.64 |
| Jan 12 2023 |
9758 |
604.64 |
| Jan 12 2023 |
14082 |
604.64 |
| Jan 05 2023 |
9758 |
604.64 |
| Jan 05 2023 |
14113 |
604.64 |
| Dec 29 2022 |
9759 |
604.64 |
| Dec 29 2022 |
14114 |
604.64 |
| Dec 22 2022 |
9759 |
604.64 |
| Dec 22 2022 |
14114 |
604.64 |
| Dec 15 2022 |
9755 |
604.64 |
| Dec 15 2022 |
14109 |
604.64 |
| Dec 08 2022 |
9758 |
604.64 |
| Dec 08 2022 |
14113 |
604.64 |
| Dec 01 2022 |
9758 |
604.64 |
| Dec 01 2022 |
14113 |
604.64 |
| Nov 24 2022 |
9758 |
604.64 |
| Nov 24 2022 |
14122 |
604.64 |
| Nov 17 2022 |
9740 |
604.64 |
| Nov 17 2022 |
14088 |
604.64 |
| Nov 10 2022 |
9741 |
604.64 |
| Nov 10 2022 |
14088 |
604.64 |
| Nov 03 2022 |
9739 |
604.64 |
| Nov 03 2022 |
14053 |
604.64 |
| Oct 27 2022 |
9732 |
604.64 |
| Oct 27 2022 |
14045 |
604.64 |
| Oct 20 2022 |
9739 |
604.64 |
| Oct 20 2022 |
14130 |
604.64 |
| Oct 13 2022 |
9739 |
604.64 |
| Oct 13 2022 |
13978 |
604.64 |
| Oct 06 2022 |
9765 |
604.64 |
| Oct 06 2022 |
13929 |
604.64 |
| Sep 29 2022 |
9795 |
604.64 |
| Sep 29 2022 |
13923 |
604.64 |
| Sep 22 2022 |
9770 |
604.64 |
| Sep 22 2022 |
13863 |
604.64 |
| Sep 15 2022 |
9757 |
604.64 |
| Sep 15 2022 |
13911 |
604.64 |
| Sep 08 2022 |
9707 |
604.64 |
| Sep 08 2022 |
13998 |
604.64 |
| Sep 01 2022 |
9624 |
604.64 |
| Sep 01 2022 |
14018 |
604.64 |
| Aug 25 2022 |
9560 |
604.64 |
| Aug 25 2022 |
13947 |
604.64 |
| Aug 18 2022 |
9570 |
604.64 |
| Aug 18 2022 |
13951 |
604.64 |
| Aug 11 2022 |
9534 |
604.64 |
| Aug 11 2022 |
13830 |
604.64 |
| Aug 04 2022 |
9534 |
604.64 |
| Aug 04 2022 |
13826 |
604.64 |
| Jul 28 2022 |
9421 |
604.64 |
| Jul 28 2022 |
13660 |
604.64 |
| Jul 21 2022 |
9349 |
604.64 |
| Jul 21 2022 |
13556 |
604.64 |
| Jul 14 2022 |
9357 |
604.64 |
| Jul 14 2022 |
13532 |
604.64 |
| Jul 07 2022 |
9313 |
604.64 |
| Jul 07 2022 |
13321 |
604.64 |
| Jun 30 2022 |
9301 |
604.64 |
| Jun 30 2022 |
13293 |
604.64 |
| Jun 23 2022 |
9343 |
604.64 |
| Jun 23 2022 |
13293 |
604.64 |
| Jun 16 2022 |
9282 |
604.64 |
| Jun 16 2022 |
13241 |
604.64 |
| Jun 09 2022 |
9232 |
604.64 |
| Jun 09 2022 |
13371 |
604.64 |
