| May 05 2026 |
1312 |
327.17 |
| May 05 2026 |
1536 |
327.17 |
| Apr 28 2026 |
623 |
334.35 |
| Apr 28 2026 |
1068 |
319.75 |
| Apr 28 2026 |
2902 |
329.11 |
| Apr 21 2026 |
748 |
334.35 |
| Apr 21 2026 |
1071 |
319.75 |
| Apr 21 2026 |
2969 |
329.11 |
| Apr 14 2026 |
787 |
334.35 |
| Apr 14 2026 |
1126 |
319.75 |
| Apr 14 2026 |
2943 |
329.11 |
| Apr 07 2026 |
856 |
334.35 |
| Apr 07 2026 |
1129 |
319.75 |
| Apr 07 2026 |
2955 |
329.11 |
| Mar 31 2026 |
893 |
334.35 |
| Mar 31 2026 |
1132 |
319.75 |
| Mar 31 2026 |
2996 |
329.11 |
| Mar 24 2026 |
913 |
334.35 |
| Mar 24 2026 |
1139 |
319.75 |
| Mar 24 2026 |
3018 |
329.11 |
| Mar 17 2026 |
930 |
334.35 |
| Mar 17 2026 |
1107 |
319.75 |
| Mar 17 2026 |
3033 |
329.11 |
| Mar 10 2026 |
990 |
334.35 |
| Mar 10 2026 |
1090 |
319.75 |
| Mar 10 2026 |
3023 |
329.11 |
| Mar 03 2026 |
995 |
334.35 |
| Mar 03 2026 |
1094 |
319.75 |
| Mar 03 2026 |
3040 |
329.11 |
| Feb 24 2026 |
1003 |
334.35 |
| Feb 24 2026 |
1101 |
319.75 |
| Feb 24 2026 |
2954 |
329.11 |
| Feb 17 2026 |
1086 |
334.35 |
| Feb 17 2026 |
1085 |
319.75 |
| Feb 17 2026 |
3019 |
329.11 |
| Feb 10 2026 |
1128 |
334.35 |
| Feb 10 2026 |
1551 |
345.43 |
| Feb 10 2026 |
3004 |
327.89 |
| Feb 03 2026 |
1129 |
334.35 |
| Feb 03 2026 |
1556 |
345.43 |
| Feb 03 2026 |
3015 |
327.89 |
| Jan 27 2026 |
1149 |
334.35 |
| Jan 27 2026 |
1535 |
345.43 |
| Jan 27 2026 |
3029 |
327.89 |
| Jan 20 2026 |
1151 |
334.35 |
| Jan 20 2026 |
1520 |
345.43 |
| Jan 20 2026 |
3032 |
327.89 |
| Jan 13 2026 |
1151 |
334.35 |
| Jan 13 2026 |
1522 |
345.43 |
| Jan 13 2026 |
3038 |
327.89 |
| Jan 06 2026 |
1151 |
334.35 |
| Jan 06 2026 |
1521 |
345.43 |
| Jan 06 2026 |
3042 |
327.89 |
| Dec 30 2025 |
1151 |
334.35 |
| Dec 30 2025 |
1520 |
345.43 |
| Dec 30 2025 |
3045 |
327.89 |
| Dec 23 2025 |
1139 |
334.35 |
| Dec 23 2025 |
1520 |
345.43 |
| Dec 23 2025 |
3040 |
327.89 |
| Dec 16 2025 |
1151 |
334.35 |
| Dec 16 2025 |
1520 |
345.43 |
| Dec 16 2025 |
3045 |
327.89 |
| Dec 09 2025 |
1151 |
334.35 |
| Dec 09 2025 |
1520 |
345.43 |
| Dec 09 2025 |
3045 |
327.89 |
| Dec 02 2025 |
1151 |
334.35 |
| Dec 02 2025 |
1520 |
345.43 |
| Dec 02 2025 |
3045 |
327.89 |
| Nov 25 2025 |
1151 |
334.35 |
| Nov 25 2025 |
1520 |
345.43 |
| Nov 25 2025 |
3045 |
327.89 |
| Nov 18 2025 |
1151 |
334.35 |
| Nov 18 2025 |
1520 |
345.43 |
| Nov 18 2025 |
3045 |
327.89 |
| Nov 11 2025 |
1151 |
334.35 |
| Nov 11 2025 |
1514 |
345.43 |
| Nov 11 2025 |
3045 |
327.89 |
| Nov 04 2025 |
1151 |
334.35 |
| Nov 04 2025 |
1514 |
345.43 |
| Nov 04 2025 |
3045 |
327.89 |
| Oct 28 2025 |
1157 |
334.35 |
| Oct 28 2025 |
1514 |
345.43 |
| Oct 28 2025 |
3050 |
327.89 |
| Oct 21 2025 |
1163 |
334.35 |
| Oct 21 2025 |
1514 |
345.43 |
| Oct 21 2025 |
3052 |
327.89 |
| Oct 14 2025 |
1163 |
334.35 |
| Oct 14 2025 |
1521 |
345.43 |
| Oct 14 2025 |
3052 |
327.89 |
| Oct 07 2025 |
1159 |
334.35 |
| Oct 07 2025 |
1521 |
345.43 |
| Oct 07 2025 |
3047 |
327.89 |
| Sep 30 2025 |
1160 |
334.35 |
| Sep 30 2025 |
1516 |
345.43 |
| Sep 30 2025 |
3051 |
327.89 |
| Sep 23 2025 |
1152 |
334.35 |
| Sep 23 2025 |
1529 |
345.43 |
| Sep 23 2025 |
3068 |
327.89 |
| Sep 16 2025 |
1160 |
334.35 |
| Sep 16 2025 |
1425 |
345.43 |
| Sep 16 2025 |
3068 |
327.89 |
| Sep 09 2025 |
1157 |
334.35 |
| Sep 09 2025 |
3107 |
352.04 |
| Sep 09 2025 |
3073 |
327.89 |
| Sep 02 2025 |
1145 |
334.35 |
| Sep 02 2025 |
3051 |
352.04 |
| Sep 02 2025 |
3021 |
327.89 |
| Aug 26 2025 |
1129 |
334.35 |
| Aug 26 2025 |
3026 |
349.24 |
| Aug 26 2025 |
2998 |
326.04 |
| Aug 19 2025 |
997 |
327.29 |
| Aug 19 2025 |
2992 |
349.24 |
| Aug 19 2025 |
2703 |
319.09 |
| Aug 12 2025 |
903 |
322.85 |
| Aug 12 2025 |
2973 |
349.24 |
| Aug 12 2025 |
2560 |
315.48 |
| Aug 05 2025 |
925 |
322.85 |
| Aug 05 2025 |
2997 |
349.24 |
| Aug 05 2025 |
2573 |
315.48 |
| Jul 29 2025 |
736 |
311.26 |
| Jul 29 2025 |
2949 |
349.24 |
| Jul 29 2025 |
2362 |
309.78 |
| Jul 22 2025 |
744 |
311.26 |
| Jul 22 2025 |
3035 |
349.24 |
| Jul 22 2025 |
2432 |
309.78 |
| Jul 15 2025 |
755 |
311.26 |
| Jul 15 2025 |
3019 |
349.24 |
| Jul 15 2025 |
2424 |
309.78 |
| Jul 08 2025 |
748 |
311.26 |
| Jul 08 2025 |
3008 |
349.24 |
| Jul 08 2025 |
2423 |
309.78 |
| Jul 01 2025 |
751 |
311.26 |
| Jul 01 2025 |
2963 |
349.24 |
| Jul 01 2025 |
2424 |
309.78 |
| Jun 24 2025 |
744 |
311.26 |
| Jun 24 2025 |
2984 |
349.24 |
| Jun 24 2025 |
2431 |
309.78 |
| Jun 17 2025 |
739 |
311.26 |
| Jun 17 2025 |
3003 |
349.24 |
| Jun 17 2025 |
2460 |
309.78 |
| Jun 10 2025 |
749 |
311.26 |
| Jun 10 2025 |
2954 |
349.24 |
| Jun 10 2025 |
2429 |
309.78 |
| Jun 03 2025 |
710 |
311.26 |
| Jun 03 2025 |
2983 |
349.24 |
| Jun 03 2025 |
2224 |
304.98 |
| May 27 2025 |
696 |
311.26 |
| May 27 2025 |
2966 |
349.24 |
| May 27 2025 |
2232 |
304.98 |
| May 20 2025 |
708 |
311.26 |
| May 20 2025 |
3036 |
349.24 |
| May 20 2025 |
2280 |
304.98 |
| May 13 2025 |
724 |
311.26 |
| May 13 2025 |
3051 |
349.24 |
| May 13 2025 |
2291 |
304.98 |
| May 06 2025 |
836 |
319.29 |
| May 06 2025 |
3284 |
359.06 |
| May 06 2025 |
2715 |
317.02 |
| Apr 29 2025 |
904 |
319.29 |
| Apr 29 2025 |
3314 |
359.06 |
| Apr 29 2025 |
2779 |
317.02 |
| Apr 22 2025 |
920 |
319.29 |
| Apr 22 2025 |
3320 |
359.06 |
| Apr 22 2025 |
2832 |
317.02 |
| Apr 15 2025 |
894 |
319.29 |
| Apr 15 2025 |
3307 |
359.06 |
| Apr 15 2025 |
2838 |
317.02 |
| Apr 08 2025 |
945 |
319.29 |
| Apr 08 2025 |
3349 |
359.06 |
| Apr 08 2025 |
2903 |
317.02 |
| Apr 01 2025 |
958 |
319.29 |
| Apr 01 2025 |
3355 |
359.06 |
| Apr 01 2025 |
2913 |
317.02 |
| Mar 25 2025 |
933 |
319.29 |
| Mar 25 2025 |
3356 |
359.06 |
| Mar 25 2025 |
2893 |
317.02 |
| Mar 18 2025 |
948 |
319.29 |
| Mar 18 2025 |
3393 |
359.06 |
| Mar 18 2025 |
2911 |
317.02 |
| Mar 11 2025 |
950 |
319.29 |
| Mar 11 2025 |
3353 |
359.06 |
| Mar 11 2025 |
2910 |
317.02 |
| Mar 04 2025 |
963 |
319.29 |
| Mar 04 2025 |
3371 |
359.06 |
| Mar 04 2025 |
2935 |
317.02 |
| Feb 25 2025 |
920 |
319.29 |
| Feb 25 2025 |
3594 |
369.06 |
| Feb 25 2025 |
2904 |
317.02 |
| Feb 18 2025 |
922 |
319.29 |
| Feb 18 2025 |
3584 |
368.38 |
| Feb 18 2025 |
2922 |
317.02 |
| Feb 11 2025 |
966 |
319.29 |
| Feb 11 2025 |
3579 |
368.38 |
| Feb 11 2025 |
2921 |
317.02 |
| Feb 04 2025 |
963 |
319.29 |
| Feb 04 2025 |
3564 |
368.38 |
| Feb 04 2025 |
2909 |
317.02 |
| Jan 29 2025 |
963 |
319.29 |
| Jan 29 2025 |
3549 |
368.38 |
| Jan 29 2025 |
2899 |
317.02 |
| Jan 22 2025 |
970 |
319.29 |
| Jan 22 2025 |
3569 |
368.38 |
| Jan 22 2025 |
2901 |
317.02 |
| Jan 15 2025 |
974 |
319.29 |
| Jan 15 2025 |
3567 |
368.38 |
| Jan 15 2025 |
2906 |
317.02 |
| Jan 08 2025 |
974 |
319.29 |
| Jan 08 2025 |
3545 |
368.38 |
| Jan 08 2025 |
2892 |
317.02 |
| Jan 01 2025 |
974 |
319.29 |
| Jan 01 2025 |
3549 |
368.38 |
| Jan 01 2025 |
2897 |
317.02 |
| Dec 25 2024 |
974 |
319.29 |
| Dec 25 2024 |
3542 |
368.38 |
| Dec 25 2024 |
2897 |
317.02 |
| Dec 18 2024 |
969 |
319.29 |
| Dec 18 2024 |
3542 |
368.38 |
| Dec 18 2024 |
2897 |
317.02 |
| Dec 11 2024 |
969 |
319.29 |
| Dec 11 2024 |
3541 |
368.38 |
| Dec 11 2024 |
2894 |
317.02 |
| Dec 04 2024 |
969 |
319.29 |
| Dec 04 2024 |
3541 |
368.38 |
| Dec 04 2024 |
2894 |
317.02 |
| Nov 27 2024 |
969 |
319.29 |
| Nov 27 2024 |
3541 |
368.38 |
| Nov 27 2024 |
2894 |
317.02 |
| Nov 20 2024 |
969 |
319.29 |
| Nov 20 2024 |
3540 |
368.38 |
| Nov 20 2024 |
2894 |
317.02 |
| Nov 13 2024 |
969 |
319.29 |
| Nov 13 2024 |
3537 |
368.38 |
| Nov 13 2024 |
2893 |
317.02 |
| Nov 06 2024 |
968 |
319.29 |
| Nov 06 2024 |
3537 |
368.38 |
| Nov 06 2024 |
2891 |
317.02 |
| Oct 30 2024 |
964 |
319.29 |
| Oct 30 2024 |
3512 |
368.38 |
| Oct 30 2024 |
2882 |
317.02 |
| Oct 23 2024 |
964 |
319.29 |
| Oct 23 2024 |
3521 |
368.38 |
| Oct 23 2024 |
3061 |
317.02 |
| Oct 16 2024 |
964 |
319.29 |
| Oct 16 2024 |
3522 |
368.38 |
| Oct 16 2024 |
3067 |
317.02 |
| Oct 09 2024 |
966 |
319.29 |
| Oct 09 2024 |
3510 |
368.38 |
| Oct 09 2024 |
3059 |
317.02 |
| Oct 02 2024 |
962 |
319.29 |
| Oct 02 2024 |
3510 |
368.38 |
| Oct 02 2024 |
3056 |
317.02 |
| Sep 25 2024 |
947 |
319.29 |
| Sep 25 2024 |
3500 |
368.38 |
| Sep 25 2024 |
3071 |
317.02 |
| Sep 18 2024 |
952 |
319.29 |
| Sep 18 2024 |
2789 |
343.28 |
| Sep 18 2024 |
2501 |
302.45 |
| Sep 11 2024 |
954 |
319.29 |
| Sep 11 2024 |
2208 |
369.94 |
| Sep 11 2024 |
3046 |
317.02 |
| Sep 04 2024 |
911 |
319.29 |
| Sep 04 2024 |
2212 |
369.94 |
| Sep 04 2024 |
3000 |
317.02 |
| Aug 28 2024 |
924 |
319.29 |
| Aug 28 2024 |
2472 |
380.46 |
| Aug 28 2024 |
3142 |
319.29 |
| Aug 21 2024 |
1684 |
356.05 |
| Aug 21 2024 |
2277 |
380.46 |
| Aug 21 2024 |
4031 |
341.62 |
| Aug 14 2024 |
1785 |
359.87 |
| Aug 14 2024 |
2156 |
380.46 |
| Aug 14 2024 |
4079 |
345.44 |
| Aug 07 2024 |
1763 |
359.87 |
| Aug 07 2024 |
4009 |
380.46 |
| Aug 07 2024 |
4091 |
345.44 |
| Jul 31 2024 |
2049 |
371.39 |
| Jul 31 2024 |
4036 |
380.46 |
| Jul 31 2024 |
4585 |
356.95 |
| Jul 24 2024 |
2024 |
371.39 |
| Jul 24 2024 |
4077 |
380.46 |
| Jul 24 2024 |
4529 |
356.95 |
| Jul 17 2024 |
1660 |
354.94 |
| Jul 17 2024 |
4042 |
380.46 |
| Jul 17 2024 |
4402 |
353.06 |
| Jul 10 2024 |
1681 |
354.94 |
| Jul 10 2024 |
2388 |
380.46 |
| Jul 10 2024 |
4335 |
353.06 |
| Jul 03 2024 |
1674 |
354.94 |
| Jul 03 2024 |
2444 |
380.46 |
| Jul 03 2024 |
4359 |
353.06 |
| Jun 26 2024 |
1681 |
354.94 |
| Jun 26 2024 |
2491 |
380.46 |
| Jun 26 2024 |
4326 |
353.06 |
| Jun 19 2024 |
1655 |
354.94 |
| Jun 19 2024 |
2499 |
380.46 |
| Jun 19 2024 |
4395 |
353.06 |
| Jun 12 2024 |
2104 |
374.79 |
| Jun 12 2024 |
2482 |
380.46 |
| Jun 12 2024 |
4672 |
360.36 |
| Jun 05 2024 |
1777 |
359.99 |
| Jun 05 2024 |
2507 |
380.46 |
| Jun 05 2024 |
4702 |
360.36 |
| May 29 2024 |
1685 |
354.61 |
| May 29 2024 |
2525 |
380.46 |
| May 29 2024 |
4398 |
352.73 |
| May 22 2024 |
1640 |
354.61 |
| May 22 2024 |
2484 |
380.46 |
| May 22 2024 |
4439 |
352.73 |
| May 15 2024 |
1608 |
354.61 |
| May 15 2024 |
2392 |
380.46 |
| May 15 2024 |
4242 |
352.73 |
| May 08 2024 |
1582 |
354.61 |
| May 08 2024 |
2437 |
380.46 |
| May 08 2024 |
4205 |
352.73 |
| May 01 2024 |
1583 |
354.61 |
| May 01 2024 |
2443 |
380.46 |
| May 01 2024 |
4278 |
352.73 |
| Apr 24 2024 |
3645 |
381.61 |
| Apr 24 2024 |
5871 |
391.75 |
| Apr 24 2024 |
6071 |
353.98 |
| Apr 17 2024 |
3863 |
381.61 |
| Apr 17 2024 |
5844 |
391.75 |
| Apr 17 2024 |
6239 |
353.98 |
| Apr 10 2024 |
3839 |
381.61 |
| Apr 10 2024 |
5839 |
391.75 |
| Apr 10 2024 |
6228 |
353.98 |
| Apr 03 2024 |
3881 |
381.61 |
| Apr 03 2024 |
5822 |
391.75 |
| Apr 03 2024 |
6238 |
353.98 |
| Mar 27 2024 |
3924 |
381.61 |
| Mar 27 2024 |
6092 |
399.21 |
| Mar 27 2024 |
6243 |
353.98 |
| Mar 21 2024 |
3961 |
381.61 |
| Mar 21 2024 |
5844 |
391.75 |
| Mar 21 2024 |
6228 |
353.98 |
| Mar 14 2024 |
3854 |
381.61 |
| Mar 14 2024 |
6087 |
399.21 |
| Mar 14 2024 |
6171 |
353.98 |
| Mar 07 2024 |
3863 |
381.61 |
| Mar 07 2024 |
6123 |
399.21 |
| Mar 07 2024 |
6189 |
353.98 |
| Feb 29 2024 |
3953 |
381.61 |
| Feb 29 2024 |
6129 |
399.21 |
| Feb 29 2024 |
6228 |
353.98 |
| Feb 22 2024 |
3941 |
381.61 |
| Feb 22 2024 |
6099 |
399.21 |
| Feb 22 2024 |
6209 |
353.98 |
| Feb 15 2024 |
3936 |
381.61 |
| Feb 15 2024 |
6107 |
399.21 |
| Feb 15 2024 |
6186 |
353.98 |
| Feb 08 2024 |
3918 |
381.61 |
| Feb 08 2024 |
6112 |
399.21 |
| Feb 08 2024 |
6156 |
353.98 |
| Feb 01 2024 |
3764 |
381.61 |
| Feb 01 2024 |
6157 |
399.21 |
| Feb 01 2024 |
6065 |
353.98 |
| Jan 25 2024 |
3748 |
381.61 |
| Jan 25 2024 |
6159 |
399.21 |
| Jan 25 2024 |
6052 |
353.98 |
| Jan 18 2024 |
3748 |
381.61 |
| Jan 18 2024 |
6159 |
399.21 |
| Jan 18 2024 |
6059 |
353.98 |
| Jan 11 2024 |
3748 |
381.61 |
| Jan 11 2024 |
6163 |
399.21 |
| Jan 11 2024 |
6063 |
353.98 |
| Jan 04 2024 |
3748 |
381.61 |
| Jan 04 2024 |
6163 |
399.21 |
| Jan 04 2024 |
6060 |
353.98 |
| Dec 28 2023 |
3748 |
381.61 |
| Dec 28 2023 |
6165 |
399.21 |
| Dec 28 2023 |
6057 |
353.98 |
| Dec 21 2023 |
3748 |
381.61 |
| Dec 21 2023 |
6165 |
399.21 |
| Dec 21 2023 |
6057 |
353.98 |
| Dec 14 2023 |
3748 |
381.61 |
| Dec 14 2023 |
6163 |
399.21 |
| Dec 14 2023 |
6056 |
353.98 |
| Dec 07 2023 |
3748 |
381.61 |
| Dec 07 2023 |
6163 |
399.21 |
| Dec 07 2023 |
6057 |
353.98 |
| Nov 30 2023 |
3736 |
381.61 |
| Nov 30 2023 |
6158 |
399.21 |
| Nov 30 2023 |
6056 |
353.98 |
| Nov 23 2023 |
3736 |
381.61 |
| Nov 23 2023 |
6158 |
399.21 |
| Nov 23 2023 |
6056 |
353.98 |
| Nov 16 2023 |
3736 |
381.61 |
| Nov 16 2023 |
6157 |
399.21 |
| Nov 16 2023 |
6051 |
353.98 |
| Nov 09 2023 |
3737 |
381.61 |
| Nov 09 2023 |
6155 |
399.21 |
| Nov 09 2023 |
6042 |
353.98 |
| Nov 02 2023 |
3737 |
381.61 |
| Nov 02 2023 |
6155 |
399.21 |
| Nov 02 2023 |
6042 |
353.98 |
| Oct 26 2023 |
3684 |
381.61 |
| Oct 26 2023 |
6180 |
399.21 |
| Oct 26 2023 |
6041 |
353.98 |
| Oct 19 2023 |
3702 |
381.61 |
| Oct 19 2023 |
6179 |
399.21 |
| Oct 19 2023 |
6001 |
353.98 |
| Oct 12 2023 |
3701 |
381.61 |
| Oct 12 2023 |
6182 |
399.21 |
| Oct 12 2023 |
6001 |
353.98 |
| Oct 05 2023 |
3699 |
381.61 |
| Oct 05 2023 |
6184 |
399.21 |
| Oct 05 2023 |
5906 |
353.98 |
| Sep 28 2023 |
3786 |
381.61 |
| Sep 28 2023 |
6186 |
399.21 |
| Sep 28 2023 |
5977 |
353.98 |
| Sep 21 2023 |
3778 |
381.61 |
| Sep 21 2023 |
6176 |
399.21 |
| Sep 21 2023 |
5976 |
353.98 |
| Sep 14 2023 |
3811 |
381.61 |
| Sep 14 2023 |
6196 |
399.21 |
| Sep 14 2023 |
5996 |
353.98 |
| Sep 07 2023 |
3824 |
381.61 |
| Sep 07 2023 |
6207 |
399.21 |
| Sep 07 2023 |
6002 |
353.98 |
| Aug 31 2023 |
3831 |
381.61 |
| Aug 31 2023 |
6900 |
416.43 |
| Aug 31 2023 |
6411 |
360.29 |
| Aug 24 2023 |
3854 |
381.61 |
| Aug 24 2023 |
6856 |
416.43 |
| Aug 24 2023 |
6366 |
360.29 |
| Aug 17 2023 |
3924 |
384.19 |
| Aug 17 2023 |
6888 |
416.43 |
| Aug 17 2023 |
6677 |
365.42 |
| Aug 10 2023 |
3925 |
384.19 |
| Aug 10 2023 |
6872 |
416.43 |
| Aug 10 2023 |
6688 |
365.42 |
| Aug 03 2023 |
4270 |
394.97 |
| Aug 03 2023 |
6843 |
416.43 |
| Aug 03 2023 |
7328 |
376.55 |
| Jul 27 2023 |
4295 |
394.97 |
| Jul 27 2023 |
6832 |
416.43 |
| Jul 27 2023 |
7325 |
376.55 |
| Jul 20 2023 |
5195 |
416.54 |
| Jul 20 2023 |
6886 |
416.43 |
| Jul 20 2023 |
8361 |
393.45 |
| Jul 13 2023 |
5232 |
416.54 |
| Jul 13 2023 |
6891 |
416.43 |
| Jul 13 2023 |
8376 |
393.45 |
| Jul 06 2023 |
5244 |
416.54 |
| Jul 06 2023 |
6894 |
416.43 |
| Jul 06 2023 |
8388 |
393.45 |
| Jun 29 2023 |
5236 |
416.54 |
| Jun 29 2023 |
6837 |
416.43 |
| Jun 29 2023 |
8353 |
393.45 |
| Jun 22 2023 |
5221 |
416.54 |
| Jun 22 2023 |
6811 |
416.43 |
| Jun 22 2023 |
8335 |
393.45 |
| Jun 15 2023 |
5087 |
416.54 |
| Jun 15 2023 |
6866 |
416.43 |
| Jun 15 2023 |
8391 |
393.45 |
| Jun 08 2023 |
5073 |
416.54 |
| Jun 08 2023 |
6886 |
416.43 |
| Jun 08 2023 |
8425 |
393.45 |
| Jun 01 2023 |
9015 |
500 |
| Jun 01 2023 |
6802 |
416.43 |
| Jun 01 2023 |
9821 |
416.43 |
| May 25 2023 |
8998 |
500 |
| May 25 2023 |
6748 |
416.43 |
| May 25 2023 |
9733 |
416.43 |
| May 18 2023 |
9021 |
500 |
| May 18 2023 |
6692 |
416.43 |
| May 18 2023 |
9695 |
416.43 |
| May 11 2023 |
9077 |
500 |
| May 11 2023 |
6649 |
416.43 |
| May 11 2023 |
9674 |
416.43 |
| May 04 2023 |
8972 |
500 |
| May 04 2023 |
6560 |
416.43 |
| May 04 2023 |
9516 |
416.43 |
| Apr 27 2023 |
8777 |
500 |
| Apr 27 2023 |
6531 |
416.43 |
| Apr 27 2023 |
9417 |
416.43 |
| Apr 20 2023 |
8717 |
500 |
| Apr 20 2023 |
6447 |
416.43 |
| Apr 20 2023 |
9350 |
416.43 |
| Apr 13 2023 |
8698 |
500 |
| Apr 13 2023 |
6415 |
416.43 |
| Apr 13 2023 |
9306 |
416.43 |
| Apr 06 2023 |
8450 |
500 |
| Apr 06 2023 |
6407 |
416.43 |
| Apr 06 2023 |
9249 |
416.43 |
| Mar 30 2023 |
8248 |
500 |
| Mar 30 2023 |
6387 |
416.43 |
| Mar 30 2023 |
9218 |
416.43 |
| Mar 23 2023 |
8303 |
500 |
| Mar 23 2023 |
6325 |
416.43 |
| Mar 23 2023 |
9171 |
416.43 |
| Mar 16 2023 |
8230 |
500 |
| Mar 16 2023 |
6178 |
412.78 |
| Mar 16 2023 |
10134 |
434.58 |
| Mar 09 2023 |
8167 |
500 |
| Mar 09 2023 |
6157 |
412.78 |
| Mar 09 2023 |
10030 |
434.58 |
| Mar 02 2023 |
8127 |
500 |
| Mar 02 2023 |
4172 |
422.45 |
| Mar 02 2023 |
10674 |
448.3 |
| Feb 23 2023 |
8188 |
500 |
| Feb 23 2023 |
4166 |
422.45 |
| Feb 23 2023 |
10679 |
448.3 |
| Feb 16 2023 |
8079 |
500 |
| Feb 16 2023 |
4179 |
422.45 |
| Feb 16 2023 |
10556 |
448.3 |
| Feb 09 2023 |
7972 |
500 |
| Feb 09 2023 |
3220 |
396.91 |
| Feb 09 2023 |
7291 |
448.46 |
| Feb 02 2023 |
7926 |
500 |
| Feb 02 2023 |
3208 |
396.91 |
| Feb 02 2023 |
7253 |
448.46 |
| Jan 26 2023 |
7832 |
500 |
| Jan 26 2023 |
3197 |
396.91 |
| Jan 26 2023 |
7124 |
448.46 |
| Jan 19 2023 |
7833 |
500 |
| Jan 19 2023 |
3192 |
396.91 |
| Jan 19 2023 |
7105 |
448.46 |
| Jan 12 2023 |
7832 |
500 |
| Jan 12 2023 |
3186 |
396.91 |
| Jan 12 2023 |
7094 |
448.46 |
| Jan 05 2023 |
7834 |
500 |
| Jan 05 2023 |
3186 |
396.91 |
| Jan 05 2023 |
7121 |
448.46 |
| Dec 29 2022 |
7832 |
500 |
| Dec 29 2022 |
3187 |
396.91 |
| Dec 29 2022 |
7122 |
448.46 |
| Dec 22 2022 |
7833 |
500 |
| Dec 22 2022 |
3187 |
396.91 |
| Dec 22 2022 |
7122 |
448.46 |
| Dec 15 2022 |
7838 |
500 |
| Dec 15 2022 |
3186 |
396.91 |
| Dec 15 2022 |
7131 |
448.46 |
| Dec 08 2022 |
7836 |
500 |
| Dec 08 2022 |
3187 |
396.91 |
| Dec 08 2022 |
7136 |
448.46 |
| Dec 01 2022 |
7836 |
500 |
| Dec 01 2022 |
3187 |
396.91 |
| Dec 01 2022 |
7136 |
448.46 |
| Nov 24 2022 |
7835 |
500 |
| Nov 24 2022 |
3187 |
396.91 |
| Nov 24 2022 |
7141 |
448.46 |
| Nov 17 2022 |
7811 |
500 |
| Nov 17 2022 |
3181 |
396.91 |
| Nov 17 2022 |
7134 |
448.46 |
| Nov 10 2022 |
7814 |
500 |
| Nov 10 2022 |
3182 |
396.91 |
| Nov 10 2022 |
7134 |
448.46 |
| Nov 03 2022 |
7803 |
500 |
| Nov 03 2022 |
3182 |
396.91 |
| Nov 03 2022 |
7124 |
448.46 |
| Oct 27 2022 |
7802 |
500 |
| Oct 27 2022 |
3180 |
396.91 |
| Oct 27 2022 |
7126 |
448.46 |
| Oct 20 2022 |
7824 |
500 |
| Oct 20 2022 |
3181 |
396.91 |
| Oct 20 2022 |
7172 |
448.46 |
| Oct 13 2022 |
7734 |
500 |
| Oct 13 2022 |
3181 |
396.91 |
| Oct 13 2022 |
7098 |
448.46 |
| Oct 06 2022 |
7681 |
500 |
| Oct 06 2022 |
3185 |
396.91 |
| Oct 06 2022 |
7066 |
448.46 |
| Sep 29 2022 |
7654 |
500 |
| Sep 29 2022 |
3185 |
396.91 |
| Sep 29 2022 |
7053 |
448.46 |
| Sep 22 2022 |
7612 |
500 |
| Sep 22 2022 |
3179 |
396.91 |
| Sep 22 2022 |
7026 |
448.46 |
| Sep 15 2022 |
7590 |
500 |
| Sep 15 2022 |
3174 |
396.91 |
| Sep 15 2022 |
7074 |
448.46 |
| Sep 08 2022 |
7676 |
500 |
| Sep 08 2022 |
3163 |
396.91 |
| Sep 08 2022 |
7065 |
448.46 |
| Sep 01 2022 |
7641 |
500 |
| Sep 01 2022 |
10210 |
500 |
| Aug 25 2022 |
7640 |
500 |
| Aug 25 2022 |
10187 |
500 |
| Aug 18 2022 |
7639 |
500 |
| Aug 18 2022 |
10197 |
500 |
| Aug 11 2022 |
7642 |
500 |
| Aug 11 2022 |
10105 |
500 |
| Aug 04 2022 |
7628 |
500 |
| Aug 04 2022 |
10099 |
500 |
| Jul 28 2022 |
7568 |
500 |
| Jul 28 2022 |
9977 |
500 |
| Jul 21 2022 |
7469 |
500 |
| Jul 21 2022 |
9910 |
500 |
| Jul 14 2022 |
7469 |
500 |
| Jul 14 2022 |
9897 |
500 |
| Jul 07 2022 |
7442 |
500 |
| Jul 07 2022 |
9711 |
500 |
| Jun 30 2022 |
7423 |
500 |
| Jun 30 2022 |
9694 |
500 |
| Jun 23 2022 |
7405 |
500 |
| Jun 23 2022 |
9698 |
500 |
| Jun 16 2022 |
7330 |
500 |
| Jun 16 2022 |
9677 |
500 |
| Jun 09 2022 |
7216 |
500 |
| Jun 09 2022 |
9758 |
500 |
