| May 24 2024 |
1183 |
329.75 |
| May 24 2024 |
1222 |
278.08 |
| May 24 2024 |
1659 |
272.8 |
| May 22 2024 |
1181 |
329.75 |
| May 22 2024 |
1225 |
278.08 |
| May 22 2024 |
1665 |
272.8 |
| May 15 2024 |
1141 |
329.75 |
| May 15 2024 |
1344 |
285.94 |
| May 15 2024 |
1676 |
282.23 |
| May 08 2024 |
1119 |
329.75 |
| May 08 2024 |
1311 |
285.94 |
| May 08 2024 |
1646 |
282.23 |
| May 01 2024 |
1221 |
335.11 |
| May 01 2024 |
1506 |
293.79 |
| May 01 2024 |
2391 |
302.7 |
| Apr 24 2024 |
2137 |
335.11 |
| Apr 24 2024 |
2200 |
293.79 |
| Apr 24 2024 |
3354 |
302.7 |
| Apr 17 2024 |
2327 |
335.11 |
| Apr 17 2024 |
2196 |
293.79 |
| Apr 17 2024 |
3482 |
302.7 |
| Apr 10 2024 |
2590 |
344.33 |
| Apr 10 2024 |
1952 |
285.53 |
| Apr 10 2024 |
3226 |
297.59 |
| Apr 03 2024 |
2336 |
335.01 |
| Apr 03 2024 |
2145 |
292.15 |
| Apr 03 2024 |
3497 |
302.8 |
| Mar 27 2024 |
2362 |
335.01 |
| Mar 27 2024 |
2154 |
292.15 |
| Mar 27 2024 |
3510 |
302.8 |
| Mar 21 2024 |
2391 |
335.01 |
| Mar 21 2024 |
1904 |
283.82 |
| Mar 21 2024 |
3118 |
294.47 |
| Mar 14 2024 |
2425 |
338.19 |
| Mar 14 2024 |
2046 |
288.74 |
| Mar 14 2024 |
3382 |
301.03 |
| Mar 07 2024 |
2433 |
338.19 |
| Mar 07 2024 |
2059 |
288.74 |
| Mar 07 2024 |
3385 |
301.03 |
| Feb 29 2024 |
2482 |
338.19 |
| Feb 29 2024 |
2059 |
288.74 |
| Feb 29 2024 |
3405 |
301.03 |
| Feb 22 2024 |
2467 |
338.19 |
| Feb 22 2024 |
2032 |
287.78 |
| Feb 22 2024 |
3386 |
300.31 |
| Feb 15 2024 |
2639 |
343.28 |
| Feb 15 2024 |
2035 |
287.78 |
| Feb 15 2024 |
3064 |
293.45 |
| Feb 08 2024 |
2620 |
343.28 |
| Feb 08 2024 |
2033 |
287.78 |
| Feb 08 2024 |
3045 |
293.45 |
| Feb 01 2024 |
2488 |
343.28 |
| Feb 01 2024 |
1942 |
283.78 |
| Feb 01 2024 |
2978 |
293.45 |
| Jan 25 2024 |
3283 |
368.7 |
| Jan 25 2024 |
1938 |
283.78 |
| Jan 25 2024 |
2743 |
287.78 |
| Jan 18 2024 |
3283 |
368.7 |
| Jan 18 2024 |
2221 |
293.21 |
| Jan 18 2024 |
2958 |
293.21 |
| Jan 11 2024 |
3283 |
368.7 |
| Jan 11 2024 |
2222 |
293.21 |
| Jan 11 2024 |
2961 |
293.21 |
| Jan 04 2024 |
3283 |
368.7 |
| Jan 04 2024 |
2222 |
293.21 |
| Jan 04 2024 |
2961 |
293.21 |
| Dec 28 2023 |
3283 |
368.7 |
| Dec 28 2023 |
2222 |
293.21 |
| Dec 28 2023 |
2961 |
293.21 |
| Dec 21 2023 |
3283 |
368.7 |
| Dec 21 2023 |
2222 |
293.21 |
| Dec 21 2023 |
2961 |
293.21 |
| Dec 14 2023 |
3283 |
368.7 |
| Dec 14 2023 |
2222 |
293.21 |
| Dec 14 2023 |
2961 |
293.21 |
| Dec 07 2023 |
3283 |
368.7 |
| Dec 07 2023 |
2222 |
293.21 |
| Dec 07 2023 |
2961 |
293.21 |
| Nov 30 2023 |
3271 |
368.7 |
| Nov 30 2023 |
2222 |
293.21 |
| Nov 30 2023 |
2961 |
293.21 |
| Nov 23 2023 |
3271 |
368.7 |
| Nov 23 2023 |
2222 |
293.21 |
| Nov 23 2023 |
2958 |
293.21 |
| Nov 16 2023 |
3271 |
368.7 |
| Nov 16 2023 |
2222 |
293.21 |
| Nov 16 2023 |
2955 |
293.21 |
| Nov 09 2023 |
3273 |
368.7 |
| Nov 09 2023 |
3069 |
319.07 |
| Nov 09 2023 |
4177 |
319.27 |
| Nov 02 2023 |
3273 |
368.7 |
| Nov 02 2023 |
3069 |
319.07 |
| Nov 02 2023 |
4177 |
319.27 |
| Oct 26 2023 |
3228 |
368.7 |
| Oct 26 2023 |
3075 |
319.07 |
| Oct 26 2023 |
4171 |
319.27 |
| Oct 19 2023 |
3238 |
368.7 |
| Oct 19 2023 |
3073 |
319.07 |
| Oct 19 2023 |
4139 |
319.27 |
| Oct 12 2023 |
3238 |
368.7 |
| Oct 12 2023 |
3072 |
319.07 |
| Oct 12 2023 |
4142 |
319.27 |
| Oct 05 2023 |
3240 |
368.7 |
| Oct 05 2023 |
3072 |
319.07 |
| Oct 05 2023 |
4056 |
319.27 |
| Sep 28 2023 |
3075 |
361.13 |
| Sep 28 2023 |
3069 |
319.07 |
| Sep 28 2023 |
4102 |
319.27 |
| Sep 21 2023 |
3069 |
361.13 |
| Sep 21 2023 |
3063 |
319.07 |
| Sep 21 2023 |
4092 |
319.27 |
| Sep 14 2023 |
3094 |
361.13 |
| Sep 14 2023 |
3072 |
319.07 |
| Sep 14 2023 |
4106 |
319.27 |
| Sep 07 2023 |
3106 |
361.13 |
| Sep 07 2023 |
3093 |
319.07 |
| Sep 07 2023 |
4123 |
319.27 |
| Aug 31 2023 |
3105 |
361.13 |
| Aug 31 2023 |
3130 |
319.07 |
| Aug 31 2023 |
4140 |
319.27 |
| Aug 24 2023 |
3132 |
361.13 |
| Aug 24 2023 |
3121 |
319.07 |
| Aug 24 2023 |
4121 |
319.27 |
| Aug 17 2023 |
3122 |
361.13 |
| Aug 17 2023 |
3143 |
319.07 |
| Aug 17 2023 |
4139 |
319.27 |
| Aug 10 2023 |
3123 |
361.13 |
| Aug 10 2023 |
3152 |
319.07 |
| Aug 10 2023 |
4158 |
319.27 |
| Aug 03 2023 |
3108 |
361.13 |
| Aug 03 2023 |
3868 |
338.87 |
| Aug 03 2023 |
5238 |
339.75 |
| Jul 27 2023 |
3120 |
361.13 |
| Jul 27 2023 |
3883 |
338.87 |
| Jul 27 2023 |
5231 |
339.75 |
| Jul 20 2023 |
3412 |
368.13 |
| Jul 20 2023 |
3906 |
338.87 |
| Jul 20 2023 |
4951 |
335.52 |
| Jul 13 2023 |
3411 |
368.13 |
| Jul 13 2023 |
3939 |
338.87 |
| Jul 13 2023 |
4986 |
335.52 |
| Jul 06 2023 |
3448 |
368.13 |
| Jul 06 2023 |
3960 |
338.87 |
| Jul 06 2023 |
4996 |
335.52 |
| Jun 29 2023 |
3439 |
368.13 |
| Jun 29 2023 |
3927 |
338.87 |
| Jun 29 2023 |
4983 |
335.52 |
| Jun 22 2023 |
3457 |
368.13 |
| Jun 22 2023 |
3936 |
338.87 |
| Jun 22 2023 |
4976 |
335.52 |
| Jun 15 2023 |
3454 |
368.13 |
| Jun 15 2023 |
3947 |
338.87 |
| Jun 15 2023 |
4989 |
335.52 |
| Jun 08 2023 |
3481 |
368.13 |
| Jun 08 2023 |
3959 |
338.87 |
| Jun 08 2023 |
5014 |
335.52 |
| Jun 01 2023 |
3525 |
368.13 |
| Jun 01 2023 |
4241 |
348.66 |
| Jun 01 2023 |
5440 |
343.68 |
| May 25 2023 |
3478 |
368.13 |
| May 25 2023 |
5504 |
383.89 |
| May 25 2023 |
6798 |
368.22 |
| May 18 2023 |
3662 |
374.3 |
| May 18 2023 |
5459 |
383.89 |
| May 18 2023 |
6723 |
367.53 |
| May 11 2023 |
3622 |
374.3 |
| May 11 2023 |
5424 |
383.89 |
| May 11 2023 |
6689 |
367.53 |
| May 04 2023 |
3524 |
374.3 |
| May 04 2023 |
5478 |
387.31 |
| May 04 2023 |
6560 |
367.53 |
| Apr 27 2023 |
4168 |
395.42 |
| Apr 27 2023 |
5448 |
387.31 |
| Apr 27 2023 |
6586 |
369.23 |
| Apr 20 2023 |
4127 |
395.42 |
| Apr 20 2023 |
6501 |
417.92 |
| Apr 20 2023 |
7491 |
384.78 |
| Apr 13 2023 |
4083 |
395.42 |
| Apr 13 2023 |
6468 |
417.92 |
| Apr 13 2023 |
7468 |
384.78 |
| Apr 06 2023 |
4043 |
395.42 |
| Apr 06 2023 |
6459 |
417.92 |
| Apr 06 2023 |
7437 |
384.78 |
| Mar 30 2023 |
3884 |
392.01 |
| Mar 30 2023 |
6439 |
417.92 |
| Mar 30 2023 |
6935 |
377.09 |
| Mar 23 2023 |
3664 |
386.53 |
| Mar 23 2023 |
7261 |
445.38 |
| Mar 23 2023 |
7157 |
381.5 |
| Mar 16 2023 |
3636 |
386.53 |
| Mar 16 2023 |
7246 |
445.38 |
| Mar 16 2023 |
7109 |
381.5 |
| Mar 09 2023 |
2310 |
364.17 |
| Mar 09 2023 |
7213 |
445.38 |
| Mar 09 2023 |
8176 |
401.1 |
| Mar 02 2023 |
2306 |
364.17 |
| Mar 02 2023 |
7174 |
445.38 |
| Mar 02 2023 |
8142 |
401.1 |
| Feb 23 2023 |
2304 |
364.17 |
| Feb 23 2023 |
8106 |
485.11 |
| Feb 23 2023 |
9598 |
426.76 |
| Feb 16 2023 |
7400 |
498.81 |
| Feb 16 2023 |
10409 |
498.81 |
| Feb 09 2023 |
7396 |
498.81 |
| Feb 09 2023 |
10307 |
498.81 |
| Feb 02 2023 |
7377 |
498.81 |
| Feb 02 2023 |
10251 |
498.81 |
| Jan 26 2023 |
7345 |
498.81 |
| Jan 26 2023 |
10125 |
498.81 |
| Jan 19 2023 |
8352 |
524.46 |
| Jan 19 2023 |
11610 |
524.46 |
| Jan 12 2023 |
8335 |
524.46 |
| Jan 12 2023 |
11595 |
524.46 |
| Jan 05 2023 |
8335 |
524.46 |
| Jan 05 2023 |
11626 |
524.46 |
| Dec 29 2022 |
8336 |
524.46 |
| Dec 29 2022 |
11627 |
524.46 |
| Dec 22 2022 |
8336 |
524.46 |
| Dec 22 2022 |
11627 |
524.46 |
| Dec 15 2022 |
8336 |
524.46 |
| Dec 15 2022 |
11631 |
524.46 |
| Dec 08 2022 |
8340 |
524.46 |
| Dec 08 2022 |
11636 |
524.46 |
| Dec 01 2022 |
8340 |
524.46 |
| Dec 01 2022 |
11636 |
524.46 |
| Nov 24 2022 |
8340 |
524.46 |
| Nov 24 2022 |
11645 |
524.46 |
| Nov 17 2022 |
8324 |
524.46 |
| Nov 17 2022 |
11626 |
524.46 |
| Nov 10 2022 |
8325 |
524.46 |
| Nov 10 2022 |
11626 |
524.46 |
| Nov 03 2022 |
8323 |
524.46 |
| Nov 03 2022 |
11589 |
524.46 |
| Oct 27 2022 |
8320 |
524.46 |
| Oct 27 2022 |
11586 |
524.46 |
| Oct 20 2022 |
8323 |
524.46 |
| Oct 20 2022 |
11656 |
524.46 |
| Oct 13 2022 |
8323 |
524.46 |
| Oct 13 2022 |
11561 |
524.46 |
| Oct 06 2022 |
8347 |
524.46 |
| Oct 06 2022 |
11519 |
524.46 |
| Sep 29 2022 |
8365 |
524.46 |
| Sep 29 2022 |
11507 |
524.46 |
| Sep 22 2022 |
8338 |
524.46 |
| Sep 22 2022 |
11457 |
524.46 |
| Sep 15 2022 |
8334 |
524.46 |
| Sep 15 2022 |
11517 |
524.46 |
| Sep 08 2022 |
8306 |
524.46 |
| Sep 08 2022 |
11579 |
524.46 |
| Sep 01 2022 |
8223 |
524.46 |
| Sep 01 2022 |
11593 |
524.46 |
| Aug 25 2022 |
8197 |
524.46 |
| Aug 25 2022 |
11563 |
524.46 |
| Aug 18 2022 |
8204 |
524.46 |
| Aug 18 2022 |
11573 |
524.46 |
| Aug 11 2022 |
8185 |
524.46 |
| Aug 11 2022 |
11474 |
524.46 |
| Aug 04 2022 |
8178 |
524.46 |
| Aug 04 2022 |
11469 |
524.46 |
| Jul 28 2022 |
8081 |
524.46 |
| Jul 28 2022 |
11337 |
524.46 |
| Jul 21 2022 |
8029 |
524.46 |
| Jul 21 2022 |
11264 |
524.46 |
| Jul 14 2022 |
8040 |
524.46 |
| Jul 14 2022 |
11244 |
524.46 |
| Jul 07 2022 |
7996 |
524.46 |
| Jul 07 2022 |
11045 |
524.46 |
| Jun 30 2022 |
7992 |
524.46 |
| Jun 30 2022 |
11030 |
524.46 |
| Jun 23 2022 |
8033 |
524.46 |
| Jun 23 2022 |
11032 |
524.46 |
| Jun 16 2022 |
7987 |
524.46 |
| Jun 16 2022 |
11000 |
524.46 |
| Jun 09 2022 |
7956 |
524.46 |
| Jun 09 2022 |
11092 |
524.46 |
