| Jun 07 2026 |
1771 |
304.64 |
| Jun 07 2026 |
1983 |
304.64 |
| Jun 02 2026 |
1776 |
304.64 |
| Jun 02 2026 |
1987 |
304.64 |
| May 26 2026 |
1250 |
284.53 |
| May 26 2026 |
1380 |
284.53 |
| May 19 2026 |
1228 |
284.53 |
| May 19 2026 |
1356 |
284.53 |
| May 12 2026 |
1252 |
284.53 |
| May 12 2026 |
1383 |
284.53 |
| May 05 2026 |
1240 |
284.53 |
| May 05 2026 |
1388 |
284.53 |
| Apr 28 2026 |
1487 |
334.4 |
| Apr 28 2026 |
1273 |
284.42 |
| Apr 28 2026 |
1397 |
282.91 |
| Apr 21 2026 |
1465 |
334.4 |
| Apr 21 2026 |
1287 |
284.42 |
| Apr 21 2026 |
1445 |
282.91 |
| Apr 14 2026 |
1453 |
334.4 |
| Apr 14 2026 |
1220 |
284.42 |
| Apr 14 2026 |
1400 |
282.91 |
| Apr 07 2026 |
1362 |
334.4 |
| Apr 07 2026 |
1224 |
284.42 |
| Apr 07 2026 |
1411 |
282.91 |
| Mar 31 2026 |
1318 |
333.51 |
| Mar 31 2026 |
1242 |
284.42 |
| Mar 31 2026 |
1433 |
282.91 |
| Mar 24 2026 |
1306 |
333.51 |
| Mar 24 2026 |
1245 |
284.42 |
| Mar 24 2026 |
1433 |
282.91 |
| Mar 17 2026 |
1293 |
333.51 |
| Mar 17 2026 |
945 |
272.1 |
| Mar 17 2026 |
1113 |
271.01 |
| Mar 10 2026 |
1043 |
337.3 |
| Mar 10 2026 |
938 |
272.1 |
| Mar 10 2026 |
1111 |
271.01 |
| Mar 03 2026 |
1048 |
337.3 |
| Mar 03 2026 |
941 |
272.1 |
| Mar 03 2026 |
1120 |
271.01 |
| Feb 24 2026 |
1066 |
337.3 |
| Feb 24 2026 |
897 |
272.1 |
| Feb 24 2026 |
1072 |
271.01 |
| Feb 17 2026 |
1151 |
337.3 |
| Feb 17 2026 |
932 |
272.1 |
| Feb 17 2026 |
1107 |
271.01 |
| Feb 10 2026 |
1301 |
342.17 |
| Feb 10 2026 |
924 |
272.1 |
| Feb 10 2026 |
1059 |
268.52 |
| Feb 03 2026 |
1305 |
342.17 |
| Feb 03 2026 |
936 |
272.1 |
| Feb 03 2026 |
1063 |
268.52 |
| Jan 27 2026 |
1326 |
342.17 |
| Jan 27 2026 |
944 |
272.1 |
| Jan 27 2026 |
1065 |
268.52 |
| Jan 20 2026 |
1328 |
342.17 |
| Jan 20 2026 |
945 |
272.1 |
| Jan 20 2026 |
1070 |
268.52 |
| Jan 13 2026 |
1328 |
342.17 |
| Jan 13 2026 |
825 |
266.12 |
| Jan 13 2026 |
1024 |
266.12 |
| Jan 06 2026 |
1328 |
342.17 |
| Jan 06 2026 |
826 |
266.12 |
| Jan 06 2026 |
1025 |
266.12 |
| Dec 30 2025 |
1328 |
342.17 |
| Dec 30 2025 |
826 |
266.12 |
| Dec 30 2025 |
1025 |
266.12 |
| Dec 23 2025 |
1314 |
342.17 |
| Dec 23 2025 |
826 |
266.12 |
| Dec 23 2025 |
1023 |
266.12 |
| Dec 16 2025 |
1328 |
342.17 |
| Dec 16 2025 |
826 |
266.12 |
| Dec 16 2025 |
1025 |
266.12 |
| Dec 09 2025 |
1328 |
342.17 |
| Dec 09 2025 |
826 |
266.12 |
| Dec 09 2025 |
1025 |
266.12 |
| Dec 02 2025 |
1328 |
342.17 |
| Dec 02 2025 |
826 |
266.12 |
| Dec 02 2025 |
1025 |
266.12 |
| Nov 25 2025 |
1328 |
342.17 |
| Nov 25 2025 |
826 |
266.12 |
| Nov 25 2025 |
1025 |
266.12 |
| Nov 18 2025 |
1328 |
342.17 |
| Nov 18 2025 |
826 |
266.12 |
| Nov 18 2025 |
1025 |
266.12 |
| Nov 11 2025 |
1328 |
342.17 |
| Nov 11 2025 |
825 |
266.12 |
| Nov 11 2025 |
1026 |
266.12 |
| Nov 04 2025 |
1328 |
342.17 |
| Nov 04 2025 |
825 |
266.12 |
| Nov 04 2025 |
1026 |
266.12 |
| Oct 28 2025 |
1339 |
342.17 |
| Oct 28 2025 |
825 |
266.12 |
| Oct 28 2025 |
1028 |
266.12 |
| Oct 21 2025 |
1344 |
342.17 |
| Oct 21 2025 |
825 |
266.12 |
| Oct 21 2025 |
1028 |
266.12 |
| Oct 14 2025 |
1344 |
342.17 |
| Oct 14 2025 |
825 |
266.12 |
| Oct 14 2025 |
1028 |
266.12 |
| Oct 07 2025 |
1337 |
342.17 |
| Oct 07 2025 |
824 |
266.12 |
| Oct 07 2025 |
1028 |
266.12 |
| Sep 30 2025 |
1336 |
342.17 |
| Sep 30 2025 |
828 |
266.12 |
| Sep 30 2025 |
1030 |
266.12 |
| Sep 23 2025 |
1327 |
342.17 |
| Sep 23 2025 |
833 |
266.12 |
| Sep 23 2025 |
1035 |
266.12 |
| Sep 16 2025 |
1334 |
342.17 |
| Sep 16 2025 |
835 |
266.12 |
| Sep 16 2025 |
1037 |
266.12 |
| Sep 09 2025 |
1334 |
342.17 |
| Sep 09 2025 |
831 |
266.12 |
| Sep 09 2025 |
1033 |
266.12 |
| Sep 02 2025 |
1321 |
342.17 |
| Sep 02 2025 |
807 |
266.12 |
| Sep 02 2025 |
1012 |
266.12 |
| Aug 26 2025 |
1308 |
342.17 |
| Aug 26 2025 |
828 |
266.12 |
| Aug 26 2025 |
1041 |
266.12 |
| Aug 19 2025 |
1322 |
342.17 |
| Aug 19 2025 |
973 |
273.08 |
| Aug 19 2025 |
1157 |
270.78 |
| Aug 12 2025 |
1318 |
342.17 |
| Aug 12 2025 |
961 |
273.08 |
| Aug 12 2025 |
1147 |
270.78 |
| Aug 05 2025 |
1344 |
342.17 |
| Aug 05 2025 |
965 |
273.08 |
| Aug 05 2025 |
1152 |
270.78 |
| Jul 29 2025 |
1329 |
342.17 |
| Jul 29 2025 |
936 |
273.08 |
| Jul 29 2025 |
1135 |
270.78 |
| Jul 22 2025 |
1345 |
342.17 |
| Jul 22 2025 |
984 |
273.08 |
| Jul 22 2025 |
1161 |
270.78 |
| Jul 15 2025 |
1366 |
342.17 |
| Jul 15 2025 |
986 |
273.08 |
| Jul 15 2025 |
1172 |
270.78 |
| Jul 08 2025 |
1347 |
342.17 |
| Jul 08 2025 |
990 |
273.08 |
| Jul 08 2025 |
1180 |
270.78 |
| Jul 01 2025 |
1352 |
342.17 |
| Jul 01 2025 |
998 |
273.08 |
| Jul 01 2025 |
1189 |
270.78 |
| Jun 24 2025 |
1344 |
342.17 |
| Jun 24 2025 |
1070 |
277.27 |
| Jun 24 2025 |
1267 |
273.66 |
| Jun 17 2025 |
1348 |
342.17 |
| Jun 17 2025 |
1088 |
277.27 |
| Jun 17 2025 |
1277 |
273.66 |
| Jun 10 2025 |
1338 |
342.17 |
| Jun 10 2025 |
1070 |
277.27 |
| Jun 10 2025 |
1263 |
273.66 |
| Jun 03 2025 |
1289 |
342.17 |
| Jun 03 2025 |
1477 |
293.74 |
| Jun 03 2025 |
1582 |
284.58 |
| May 27 2025 |
1273 |
342.17 |
| May 27 2025 |
1487 |
293.74 |
| May 27 2025 |
1592 |
284.58 |
| May 20 2025 |
1306 |
342.17 |
| May 20 2025 |
1541 |
293.74 |
| May 20 2025 |
1627 |
284.58 |
| May 13 2025 |
1301 |
342.17 |
| May 13 2025 |
1554 |
293.74 |
| May 13 2025 |
1633 |
284.58 |
| May 06 2025 |
1277 |
342.17 |
| May 06 2025 |
1534 |
293.74 |
| May 06 2025 |
1589 |
284.58 |
| Apr 29 2025 |
1512 |
349.96 |
| Apr 29 2025 |
1436 |
288.89 |
| Apr 29 2025 |
1319 |
272.4 |
| Apr 22 2025 |
1530 |
349.96 |
| Apr 22 2025 |
1455 |
288.89 |
| Apr 22 2025 |
1368 |
272.4 |
| Apr 15 2025 |
1522 |
349.96 |
| Apr 15 2025 |
1442 |
288.89 |
| Apr 15 2025 |
1361 |
272.4 |
| Apr 08 2025 |
1896 |
364.91 |
| Apr 08 2025 |
1474 |
288.89 |
| Apr 08 2025 |
1426 |
272.4 |
| Apr 01 2025 |
1944 |
364.91 |
| Apr 01 2025 |
1902 |
305.66 |
| Apr 01 2025 |
1717 |
283.02 |
| Mar 25 2025 |
1929 |
365.72 |
| Mar 25 2025 |
1892 |
305.66 |
| Mar 25 2025 |
1966 |
290.67 |
| Mar 18 2025 |
2011 |
368.97 |
| Mar 18 2025 |
1875 |
304.21 |
| Mar 18 2025 |
1953 |
290.02 |
| Mar 11 2025 |
2014 |
368.97 |
| Mar 11 2025 |
1850 |
304.21 |
| Mar 11 2025 |
1931 |
290.02 |
| Mar 04 2025 |
1977 |
365.4 |
| Mar 04 2025 |
1647 |
296.78 |
| Mar 04 2025 |
1743 |
283.24 |
| Feb 25 2025 |
1929 |
365.4 |
| Feb 25 2025 |
1382 |
286.37 |
| Feb 25 2025 |
1591 |
277.83 |
| Feb 18 2025 |
1954 |
366.34 |
| Feb 18 2025 |
1381 |
286.37 |
| Feb 18 2025 |
1602 |
277.83 |
| Feb 11 2025 |
1796 |
357.25 |
| Feb 11 2025 |
1389 |
286.37 |
| Feb 11 2025 |
1600 |
277.83 |
| Feb 04 2025 |
1782 |
357.25 |
| Feb 04 2025 |
1385 |
286.37 |
| Feb 04 2025 |
1604 |
277.83 |
| Jan 29 2025 |
1930 |
362.59 |
| Jan 29 2025 |
1381 |
286.37 |
| Jan 29 2025 |
1600 |
277.83 |
| Jan 22 2025 |
1196 |
329.75 |
| Jan 22 2025 |
1495 |
291.07 |
| Jan 22 2025 |
1685 |
281.21 |
| Jan 15 2025 |
1199 |
329.75 |
| Jan 15 2025 |
1382 |
285.94 |
| Jan 15 2025 |
1597 |
277.41 |
| Jan 08 2025 |
1199 |
329.75 |
| Jan 08 2025 |
1373 |
285.94 |
| Jan 08 2025 |
1592 |
277.41 |
| Jan 01 2025 |
1199 |
329.75 |
| Jan 01 2025 |
1373 |
285.94 |
| Jan 01 2025 |
1595 |
277.41 |
| Dec 25 2024 |
1199 |
329.75 |
| Dec 25 2024 |
1372 |
285.94 |
| Dec 25 2024 |
1593 |
277.41 |
| Dec 18 2024 |
1193 |
329.75 |
| Dec 18 2024 |
1372 |
285.94 |
| Dec 18 2024 |
1593 |
277.41 |
| Dec 11 2024 |
1193 |
329.75 |
| Dec 11 2024 |
1372 |
285.94 |
| Dec 11 2024 |
1591 |
277.41 |
| Dec 04 2024 |
1193 |
329.75 |
| Dec 04 2024 |
1372 |
285.94 |
| Dec 04 2024 |
1591 |
277.41 |
| Nov 27 2024 |
1193 |
329.75 |
| Nov 27 2024 |
1372 |
285.94 |
| Nov 27 2024 |
1591 |
277.41 |
| Nov 20 2024 |
1193 |
329.75 |
| Nov 20 2024 |
1372 |
285.94 |
| Nov 20 2024 |
1591 |
277.41 |
| Nov 13 2024 |
1192 |
329.75 |
| Nov 13 2024 |
1372 |
285.94 |
| Nov 13 2024 |
1590 |
277.41 |
| Nov 06 2024 |
1191 |
329.75 |
| Nov 06 2024 |
1271 |
280.98 |
| Nov 06 2024 |
1543 |
275.28 |
| Oct 30 2024 |
1187 |
329.75 |
| Oct 30 2024 |
1264 |
280.98 |
| Oct 30 2024 |
1542 |
275.28 |
| Oct 23 2024 |
1187 |
329.75 |
| Oct 23 2024 |
1267 |
280.98 |
| Oct 23 2024 |
1641 |
275.28 |
| Oct 16 2024 |
1187 |
329.75 |
| Oct 16 2024 |
1268 |
280.98 |
| Oct 16 2024 |
1641 |
275.28 |
| Oct 09 2024 |
1188 |
329.75 |
| Oct 09 2024 |
1258 |
280.98 |
| Oct 09 2024 |
1637 |
275.28 |
| Oct 02 2024 |
1184 |
329.75 |
| Oct 02 2024 |
1258 |
280.98 |
| Oct 02 2024 |
1638 |
275.28 |
| Sep 25 2024 |
1163 |
329.75 |
| Sep 25 2024 |
1252 |
280.98 |
| Sep 25 2024 |
1641 |
275.28 |
| Sep 18 2024 |
1169 |
329.75 |
| Sep 18 2024 |
1245 |
280.98 |
| Sep 18 2024 |
1632 |
275.28 |
| Sep 11 2024 |
1167 |
329.75 |
| Sep 11 2024 |
1241 |
280.98 |
| Sep 11 2024 |
1638 |
275.28 |
| Sep 04 2024 |
1130 |
329.75 |
| Sep 04 2024 |
1223 |
280.98 |
| Sep 04 2024 |
1628 |
275.28 |
| Aug 28 2024 |
1135 |
329.75 |
| Aug 28 2024 |
1225 |
280.98 |
| Aug 28 2024 |
1706 |
275.28 |
| Aug 21 2024 |
1140 |
329.75 |
| Aug 21 2024 |
1243 |
280.98 |
| Aug 21 2024 |
1717 |
275.28 |
| Aug 14 2024 |
1147 |
329.75 |
| Aug 14 2024 |
1200 |
280.98 |
| Aug 14 2024 |
1672 |
275.28 |
| Aug 07 2024 |
1146 |
329.75 |
| Aug 07 2024 |
1190 |
280.98 |
| Aug 07 2024 |
1649 |
275.28 |
| Jul 31 2024 |
1160 |
329.75 |
| Jul 31 2024 |
1130 |
278.08 |
| Jul 31 2024 |
1578 |
272.8 |
| Jul 24 2024 |
1142 |
329.75 |
| Jul 24 2024 |
1159 |
278.08 |
| Jul 24 2024 |
1554 |
272.8 |
| Jul 17 2024 |
1157 |
329.75 |
| Jul 17 2024 |
1188 |
278.08 |
| Jul 17 2024 |
1568 |
272.8 |
| Jul 10 2024 |
1169 |
329.75 |
| Jul 10 2024 |
1181 |
278.08 |
| Jul 10 2024 |
1575 |
272.8 |
| Jul 03 2024 |
1167 |
329.75 |
| Jul 03 2024 |
1185 |
278.08 |
| Jul 03 2024 |
1589 |
272.8 |
| Jun 26 2024 |
1176 |
329.75 |
| Jun 26 2024 |
1152 |
278.08 |
| Jun 26 2024 |
1546 |
272.8 |
| Jun 19 2024 |
1164 |
329.75 |
| Jun 19 2024 |
1223 |
278.08 |
| Jun 19 2024 |
1589 |
272.8 |
| Jun 12 2024 |
1176 |
329.75 |
| Jun 12 2024 |
1219 |
278.08 |
| Jun 12 2024 |
1602 |
272.8 |
| Jun 05 2024 |
1170 |
329.75 |
| Jun 05 2024 |
1215 |
278.08 |
| Jun 05 2024 |
1659 |
272.8 |
| May 29 2024 |
1202 |
329.75 |
| May 29 2024 |
1215 |
278.08 |
| May 29 2024 |
1661 |
272.8 |
| May 22 2024 |
1181 |
329.75 |
| May 22 2024 |
1225 |
278.08 |
| May 22 2024 |
1665 |
272.8 |
| May 15 2024 |
1141 |
329.75 |
| May 15 2024 |
1344 |
285.94 |
| May 15 2024 |
1676 |
282.23 |
| May 08 2024 |
1119 |
329.75 |
| May 08 2024 |
1311 |
285.94 |
| May 08 2024 |
1646 |
282.23 |
| May 01 2024 |
1221 |
335.11 |
| May 01 2024 |
1506 |
293.79 |
| May 01 2024 |
2391 |
302.7 |
| Apr 24 2024 |
2137 |
335.11 |
| Apr 24 2024 |
2200 |
293.79 |
| Apr 24 2024 |
3354 |
302.7 |
| Apr 17 2024 |
2327 |
335.11 |
| Apr 17 2024 |
2196 |
293.79 |
| Apr 17 2024 |
3482 |
302.7 |
| Apr 10 2024 |
2590 |
344.33 |
| Apr 10 2024 |
1952 |
285.53 |
| Apr 10 2024 |
3226 |
297.59 |
| Apr 03 2024 |
2336 |
335.01 |
| Apr 03 2024 |
2145 |
292.15 |
| Apr 03 2024 |
3497 |
302.8 |
| Mar 27 2024 |
2362 |
335.01 |
| Mar 27 2024 |
2154 |
292.15 |
| Mar 27 2024 |
3510 |
302.8 |
| Mar 21 2024 |
2391 |
335.01 |
| Mar 21 2024 |
1904 |
283.82 |
| Mar 21 2024 |
3118 |
294.47 |
| Mar 14 2024 |
2425 |
338.19 |
| Mar 14 2024 |
2046 |
288.74 |
| Mar 14 2024 |
3382 |
301.03 |
| Mar 07 2024 |
2433 |
338.19 |
| Mar 07 2024 |
2059 |
288.74 |
| Mar 07 2024 |
3385 |
301.03 |
| Feb 29 2024 |
2482 |
338.19 |
| Feb 29 2024 |
2059 |
288.74 |
| Feb 29 2024 |
3405 |
301.03 |
| Feb 22 2024 |
2467 |
338.19 |
| Feb 22 2024 |
2032 |
287.78 |
| Feb 22 2024 |
3386 |
300.31 |
| Feb 15 2024 |
2639 |
343.28 |
| Feb 15 2024 |
2035 |
287.78 |
| Feb 15 2024 |
3064 |
293.45 |
| Feb 08 2024 |
2620 |
343.28 |
| Feb 08 2024 |
2033 |
287.78 |
| Feb 08 2024 |
3045 |
293.45 |
| Feb 01 2024 |
2488 |
343.28 |
| Feb 01 2024 |
1942 |
283.78 |
| Feb 01 2024 |
2978 |
293.45 |
| Jan 25 2024 |
3283 |
368.7 |
| Jan 25 2024 |
1938 |
283.78 |
| Jan 25 2024 |
2743 |
287.78 |
| Jan 18 2024 |
3283 |
368.7 |
| Jan 18 2024 |
2221 |
293.21 |
| Jan 18 2024 |
2958 |
293.21 |
| Jan 11 2024 |
3283 |
368.7 |
| Jan 11 2024 |
2222 |
293.21 |
| Jan 11 2024 |
2961 |
293.21 |
| Jan 04 2024 |
3283 |
368.7 |
| Jan 04 2024 |
2222 |
293.21 |
| Jan 04 2024 |
2961 |
293.21 |
| Dec 28 2023 |
3283 |
368.7 |
| Dec 28 2023 |
2222 |
293.21 |
| Dec 28 2023 |
2961 |
293.21 |
| Dec 21 2023 |
3283 |
368.7 |
| Dec 21 2023 |
2222 |
293.21 |
| Dec 21 2023 |
2961 |
293.21 |
| Dec 14 2023 |
3283 |
368.7 |
| Dec 14 2023 |
2222 |
293.21 |
| Dec 14 2023 |
2961 |
293.21 |
| Dec 07 2023 |
3283 |
368.7 |
| Dec 07 2023 |
2222 |
293.21 |
| Dec 07 2023 |
2961 |
293.21 |
| Nov 30 2023 |
3271 |
368.7 |
| Nov 30 2023 |
2222 |
293.21 |
| Nov 30 2023 |
2961 |
293.21 |
| Nov 23 2023 |
3271 |
368.7 |
| Nov 23 2023 |
2222 |
293.21 |
| Nov 23 2023 |
2958 |
293.21 |
| Nov 16 2023 |
3271 |
368.7 |
| Nov 16 2023 |
2222 |
293.21 |
| Nov 16 2023 |
2955 |
293.21 |
| Nov 09 2023 |
3273 |
368.7 |
| Nov 09 2023 |
3069 |
319.07 |
| Nov 09 2023 |
4177 |
319.27 |
| Nov 02 2023 |
3273 |
368.7 |
| Nov 02 2023 |
3069 |
319.07 |
| Nov 02 2023 |
4177 |
319.27 |
| Oct 26 2023 |
3228 |
368.7 |
| Oct 26 2023 |
3075 |
319.07 |
| Oct 26 2023 |
4171 |
319.27 |
| Oct 19 2023 |
3238 |
368.7 |
| Oct 19 2023 |
3073 |
319.07 |
| Oct 19 2023 |
4139 |
319.27 |
| Oct 12 2023 |
3238 |
368.7 |
| Oct 12 2023 |
3072 |
319.07 |
| Oct 12 2023 |
4142 |
319.27 |
| Oct 05 2023 |
3240 |
368.7 |
| Oct 05 2023 |
3072 |
319.07 |
| Oct 05 2023 |
4056 |
319.27 |
| Sep 28 2023 |
3075 |
361.13 |
| Sep 28 2023 |
3069 |
319.07 |
| Sep 28 2023 |
4102 |
319.27 |
| Sep 21 2023 |
3069 |
361.13 |
| Sep 21 2023 |
3063 |
319.07 |
| Sep 21 2023 |
4092 |
319.27 |
| Sep 14 2023 |
3094 |
361.13 |
| Sep 14 2023 |
3072 |
319.07 |
| Sep 14 2023 |
4106 |
319.27 |
| Sep 07 2023 |
3106 |
361.13 |
| Sep 07 2023 |
3093 |
319.07 |
| Sep 07 2023 |
4123 |
319.27 |
| Aug 31 2023 |
3105 |
361.13 |
| Aug 31 2023 |
3130 |
319.07 |
| Aug 31 2023 |
4140 |
319.27 |
| Aug 24 2023 |
3132 |
361.13 |
| Aug 24 2023 |
3121 |
319.07 |
| Aug 24 2023 |
4121 |
319.27 |
| Aug 17 2023 |
3122 |
361.13 |
| Aug 17 2023 |
3143 |
319.07 |
| Aug 17 2023 |
4139 |
319.27 |
| Aug 10 2023 |
3123 |
361.13 |
| Aug 10 2023 |
3152 |
319.07 |
| Aug 10 2023 |
4158 |
319.27 |
| Aug 03 2023 |
3108 |
361.13 |
| Aug 03 2023 |
3868 |
338.87 |
| Aug 03 2023 |
5238 |
339.75 |
| Jul 27 2023 |
3120 |
361.13 |
| Jul 27 2023 |
3883 |
338.87 |
| Jul 27 2023 |
5231 |
339.75 |
| Jul 20 2023 |
3412 |
368.13 |
| Jul 20 2023 |
3906 |
338.87 |
| Jul 20 2023 |
4951 |
335.52 |
| Jul 13 2023 |
3411 |
368.13 |
| Jul 13 2023 |
3939 |
338.87 |
| Jul 13 2023 |
4986 |
335.52 |
| Jul 06 2023 |
3448 |
368.13 |
| Jul 06 2023 |
3960 |
338.87 |
| Jul 06 2023 |
4996 |
335.52 |
| Jun 29 2023 |
3439 |
368.13 |
| Jun 29 2023 |
3927 |
338.87 |
| Jun 29 2023 |
4983 |
335.52 |
| Jun 22 2023 |
3457 |
368.13 |
| Jun 22 2023 |
3936 |
338.87 |
| Jun 22 2023 |
4976 |
335.52 |
| Jun 15 2023 |
3454 |
368.13 |
| Jun 15 2023 |
3947 |
338.87 |
| Jun 15 2023 |
4989 |
335.52 |
| Jun 08 2023 |
3481 |
368.13 |
| Jun 08 2023 |
3959 |
338.87 |
| Jun 08 2023 |
5014 |
335.52 |
| Jun 01 2023 |
3525 |
368.13 |
| Jun 01 2023 |
4241 |
348.66 |
| Jun 01 2023 |
5440 |
343.68 |
| May 25 2023 |
3478 |
368.13 |
| May 25 2023 |
5504 |
383.89 |
| May 25 2023 |
6798 |
368.22 |
| May 18 2023 |
3662 |
374.3 |
| May 18 2023 |
5459 |
383.89 |
| May 18 2023 |
6723 |
367.53 |
| May 11 2023 |
3622 |
374.3 |
| May 11 2023 |
5424 |
383.89 |
| May 11 2023 |
6689 |
367.53 |
| May 04 2023 |
3524 |
374.3 |
| May 04 2023 |
5478 |
387.31 |
| May 04 2023 |
6560 |
367.53 |
| Apr 27 2023 |
4168 |
395.42 |
| Apr 27 2023 |
5448 |
387.31 |
| Apr 27 2023 |
6586 |
369.23 |
| Apr 20 2023 |
4127 |
395.42 |
| Apr 20 2023 |
6501 |
417.92 |
| Apr 20 2023 |
7491 |
384.78 |
| Apr 13 2023 |
4083 |
395.42 |
| Apr 13 2023 |
6468 |
417.92 |
| Apr 13 2023 |
7468 |
384.78 |
| Apr 06 2023 |
4043 |
395.42 |
| Apr 06 2023 |
6459 |
417.92 |
| Apr 06 2023 |
7437 |
384.78 |
| Mar 30 2023 |
3884 |
392.01 |
| Mar 30 2023 |
6439 |
417.92 |
| Mar 30 2023 |
6935 |
377.09 |
| Mar 23 2023 |
3664 |
386.53 |
| Mar 23 2023 |
7261 |
445.38 |
| Mar 23 2023 |
7157 |
381.5 |
| Mar 16 2023 |
3636 |
386.53 |
| Mar 16 2023 |
7246 |
445.38 |
| Mar 16 2023 |
7109 |
381.5 |
| Mar 09 2023 |
2310 |
364.17 |
| Mar 09 2023 |
7213 |
445.38 |
| Mar 09 2023 |
8176 |
401.1 |
| Mar 02 2023 |
2306 |
364.17 |
| Mar 02 2023 |
7174 |
445.38 |
| Mar 02 2023 |
8142 |
401.1 |
| Feb 23 2023 |
2304 |
364.17 |
| Feb 23 2023 |
8106 |
485.11 |
| Feb 23 2023 |
9598 |
426.76 |
| Feb 16 2023 |
7400 |
498.81 |
| Feb 16 2023 |
10409 |
498.81 |
| Feb 09 2023 |
7396 |
498.81 |
| Feb 09 2023 |
10307 |
498.81 |
| Feb 02 2023 |
7377 |
498.81 |
| Feb 02 2023 |
10251 |
498.81 |
| Jan 26 2023 |
7345 |
498.81 |
| Jan 26 2023 |
10125 |
498.81 |
| Jan 19 2023 |
8352 |
524.46 |
| Jan 19 2023 |
11610 |
524.46 |
| Jan 12 2023 |
8335 |
524.46 |
| Jan 12 2023 |
11595 |
524.46 |
| Jan 05 2023 |
8335 |
524.46 |
| Jan 05 2023 |
11626 |
524.46 |
| Dec 29 2022 |
8336 |
524.46 |
| Dec 29 2022 |
11627 |
524.46 |
| Dec 22 2022 |
8336 |
524.46 |
| Dec 22 2022 |
11627 |
524.46 |
| Dec 15 2022 |
8336 |
524.46 |
| Dec 15 2022 |
11631 |
524.46 |
| Dec 08 2022 |
8340 |
524.46 |
| Dec 08 2022 |
11636 |
524.46 |
| Dec 01 2022 |
8340 |
524.46 |
| Dec 01 2022 |
11636 |
524.46 |
| Nov 24 2022 |
8340 |
524.46 |
| Nov 24 2022 |
11645 |
524.46 |
| Nov 17 2022 |
8324 |
524.46 |
| Nov 17 2022 |
11626 |
524.46 |
| Nov 10 2022 |
8325 |
524.46 |
| Nov 10 2022 |
11626 |
524.46 |
| Nov 03 2022 |
8323 |
524.46 |
| Nov 03 2022 |
11589 |
524.46 |
| Oct 27 2022 |
8320 |
524.46 |
| Oct 27 2022 |
11586 |
524.46 |
| Oct 20 2022 |
8323 |
524.46 |
| Oct 20 2022 |
11656 |
524.46 |
| Oct 13 2022 |
8323 |
524.46 |
| Oct 13 2022 |
11561 |
524.46 |
| Oct 06 2022 |
8347 |
524.46 |
| Oct 06 2022 |
11519 |
524.46 |
| Sep 29 2022 |
8365 |
524.46 |
| Sep 29 2022 |
11507 |
524.46 |
| Sep 22 2022 |
8338 |
524.46 |
| Sep 22 2022 |
11457 |
524.46 |
| Sep 15 2022 |
8334 |
524.46 |
| Sep 15 2022 |
11517 |
524.46 |
| Sep 08 2022 |
8306 |
524.46 |
| Sep 08 2022 |
11579 |
524.46 |
| Sep 01 2022 |
8223 |
524.46 |
| Sep 01 2022 |
11593 |
524.46 |
| Aug 25 2022 |
8197 |
524.46 |
| Aug 25 2022 |
11563 |
524.46 |
| Aug 18 2022 |
8204 |
524.46 |
| Aug 18 2022 |
11573 |
524.46 |
| Aug 11 2022 |
8185 |
524.46 |
| Aug 11 2022 |
11474 |
524.46 |
| Aug 04 2022 |
8178 |
524.46 |
| Aug 04 2022 |
11469 |
524.46 |
| Jul 28 2022 |
8081 |
524.46 |
| Jul 28 2022 |
11337 |
524.46 |
| Jul 21 2022 |
8029 |
524.46 |
| Jul 21 2022 |
11264 |
524.46 |
| Jul 14 2022 |
8040 |
524.46 |
| Jul 14 2022 |
11244 |
524.46 |
| Jul 07 2022 |
7996 |
524.46 |
| Jul 07 2022 |
11045 |
524.46 |
| Jun 30 2022 |
7992 |
524.46 |
| Jun 30 2022 |
11030 |
524.46 |
| Jun 23 2022 |
8033 |
524.46 |
| Jun 23 2022 |
11032 |
524.46 |
| Jun 16 2022 |
7987 |
524.46 |
| Jun 16 2022 |
11000 |
524.46 |
| Jun 09 2022 |
7956 |
524.46 |
| Jun 09 2022 |
11092 |
524.46 |
