| Jun 23 2026 |
2928 |
393.37 |
| Jun 23 2026 |
3370 |
393.37 |
| Jun 16 2026 |
2863 |
393.37 |
| Jun 16 2026 |
3331 |
393.37 |
| Jun 09 2026 |
2856 |
393.37 |
| Jun 09 2026 |
3322 |
393.37 |
| Jun 02 2026 |
2781 |
393.37 |
| Jun 02 2026 |
3230 |
393.37 |
| May 26 2026 |
2865 |
394.8 |
| May 26 2026 |
3279 |
394.8 |
| May 19 2026 |
2856 |
394.8 |
| May 19 2026 |
3594 |
394.8 |
| May 12 2026 |
3913 |
422.61 |
| May 12 2026 |
2921 |
394.8 |
| May 12 2026 |
5343 |
404.07 |
| May 05 2026 |
3977 |
422.61 |
| May 05 2026 |
2734 |
394.8 |
| May 05 2026 |
5316 |
404.07 |
| Apr 28 2026 |
3976 |
422.61 |
| Apr 28 2026 |
2832 |
394.8 |
| Apr 28 2026 |
5489 |
404.07 |
| Apr 21 2026 |
4018 |
422.61 |
| Apr 21 2026 |
2827 |
394.8 |
| Apr 21 2026 |
5572 |
404.07 |
| Apr 14 2026 |
4072 |
422.61 |
| Apr 14 2026 |
2876 |
394.8 |
| Apr 14 2026 |
5575 |
404.07 |
| Apr 07 2026 |
4071 |
422.61 |
| Apr 07 2026 |
2899 |
394.8 |
| Apr 07 2026 |
5623 |
404.07 |
| Mar 31 2026 |
4017 |
422.61 |
| Mar 31 2026 |
2902 |
394.8 |
| Mar 31 2026 |
5695 |
404.07 |
| Mar 24 2026 |
4023 |
422.61 |
| Mar 24 2026 |
2897 |
394.8 |
| Mar 24 2026 |
5786 |
404.07 |
| Mar 17 2026 |
4017 |
422.61 |
| Mar 17 2026 |
2850 |
394.8 |
| Mar 17 2026 |
5809 |
404.07 |
| Mar 10 2026 |
3986 |
422.61 |
| Mar 10 2026 |
2771 |
394.8 |
| Mar 10 2026 |
5817 |
404.07 |
| Mar 03 2026 |
3979 |
422.61 |
| Mar 03 2026 |
2743 |
394.8 |
| Mar 03 2026 |
5878 |
404.07 |
| Feb 24 2026 |
3892 |
422.61 |
| Feb 24 2026 |
2726 |
394.8 |
| Feb 24 2026 |
5735 |
404.07 |
| Feb 17 2026 |
3764 |
422.61 |
| Feb 17 2026 |
2720 |
394.8 |
| Feb 17 2026 |
5800 |
404.07 |
| Feb 10 2026 |
4767 |
451.42 |
| Feb 10 2026 |
2700 |
394.8 |
| Feb 10 2026 |
6861 |
440.15 |
| Feb 03 2026 |
4770 |
451.42 |
| Feb 03 2026 |
2704 |
394.8 |
| Feb 03 2026 |
6878 |
440.15 |
| Jan 27 2026 |
4808 |
451.42 |
| Jan 27 2026 |
2688 |
394.8 |
| Jan 27 2026 |
6925 |
440.15 |
| Jan 20 2026 |
4843 |
451.42 |
| Jan 20 2026 |
2669 |
394.8 |
| Jan 20 2026 |
6962 |
440.15 |
| Jan 13 2026 |
4844 |
451.42 |
| Jan 13 2026 |
2671 |
394.8 |
| Jan 13 2026 |
6977 |
440.15 |
| Jan 06 2026 |
4844 |
451.42 |
| Jan 06 2026 |
2665 |
394.8 |
| Jan 06 2026 |
6974 |
440.15 |
| Dec 30 2025 |
4844 |
451.42 |
| Dec 30 2025 |
2662 |
394.8 |
| Dec 30 2025 |
6981 |
440.15 |
| Dec 23 2025 |
4840 |
451.42 |
| Dec 23 2025 |
2660 |
394.8 |
| Dec 23 2025 |
6969 |
440.15 |
| Dec 16 2025 |
4843 |
451.42 |
| Dec 16 2025 |
2660 |
394.8 |
| Dec 16 2025 |
6985 |
440.15 |
| Dec 09 2025 |
4843 |
451.42 |
| Dec 09 2025 |
2660 |
394.8 |
| Dec 09 2025 |
6985 |
440.15 |
| Dec 02 2025 |
4843 |
451.42 |
| Dec 02 2025 |
2662 |
394.8 |
| Dec 02 2025 |
6985 |
440.15 |
| Nov 25 2025 |
4843 |
451.42 |
| Nov 25 2025 |
2662 |
394.8 |
| Nov 25 2025 |
6985 |
440.15 |
| Nov 18 2025 |
4843 |
451.42 |
| Nov 18 2025 |
2662 |
394.8 |
| Nov 18 2025 |
6985 |
440.15 |
| Nov 11 2025 |
4843 |
451.42 |
| Nov 11 2025 |
2649 |
394.8 |
| Nov 11 2025 |
6980 |
440.15 |
| Nov 04 2025 |
4843 |
451.42 |
| Nov 04 2025 |
2649 |
394.8 |
| Nov 04 2025 |
6981 |
440.15 |
| Oct 28 2025 |
4865 |
451.42 |
| Oct 28 2025 |
2650 |
394.8 |
| Oct 28 2025 |
7009 |
440.15 |
| Oct 21 2025 |
5042 |
451.42 |
| Oct 21 2025 |
2650 |
394.8 |
| Oct 21 2025 |
7021 |
440.15 |
| Oct 14 2025 |
5042 |
451.42 |
| Oct 14 2025 |
2660 |
394.8 |
| Oct 14 2025 |
7022 |
440.15 |
| Oct 07 2025 |
4874 |
451.42 |
| Oct 07 2025 |
2662 |
394.8 |
| Oct 07 2025 |
6998 |
440.15 |
| Sep 30 2025 |
4889 |
451.42 |
| Sep 30 2025 |
2658 |
394.8 |
| Sep 30 2025 |
7004 |
440.15 |
| Sep 23 2025 |
4874 |
451.42 |
| Sep 23 2025 |
2662 |
394.8 |
| Sep 23 2025 |
7020 |
440.15 |
| Sep 16 2025 |
4877 |
451.42 |
| Sep 16 2025 |
2562 |
394.8 |
| Sep 16 2025 |
7040 |
440.15 |
| Sep 09 2025 |
4780 |
451.42 |
| Sep 09 2025 |
2582 |
394.8 |
| Sep 09 2025 |
7042 |
440.15 |
| Sep 02 2025 |
4920 |
451.42 |
| Sep 02 2025 |
2609 |
394.8 |
| Sep 02 2025 |
6982 |
440.15 |
| Aug 26 2025 |
5005 |
451.42 |
| Aug 26 2025 |
2609 |
394.8 |
| Aug 26 2025 |
7117 |
440.15 |
| Aug 19 2025 |
4927 |
451.42 |
| Aug 19 2025 |
2624 |
394.8 |
| Aug 19 2025 |
7102 |
440.15 |
| Aug 12 2025 |
4932 |
451.42 |
| Aug 12 2025 |
4822 |
396.22 |
| Aug 12 2025 |
7716 |
466.91 |
| Aug 05 2025 |
4958 |
451.42 |
| Aug 05 2025 |
4812 |
396.22 |
| Aug 05 2025 |
7794 |
466.91 |
| Jul 29 2025 |
4927 |
451.42 |
| Jul 29 2025 |
4872 |
396.22 |
| Jul 29 2025 |
7745 |
466.91 |
| Jul 22 2025 |
4972 |
451.42 |
| Jul 22 2025 |
4843 |
396.22 |
| Jul 22 2025 |
7900 |
466.91 |
| Jul 15 2025 |
4992 |
451.42 |
| Jul 15 2025 |
4791 |
396.22 |
| Jul 15 2025 |
7877 |
466.91 |
| Jul 08 2025 |
5063 |
451.42 |
| Jul 08 2025 |
4860 |
396.22 |
| Jul 08 2025 |
7919 |
466.91 |
| Jul 01 2025 |
5049 |
451.42 |
| Jul 01 2025 |
5160 |
396.22 |
| Jul 01 2025 |
7894 |
466.91 |
| Jun 24 2025 |
4729 |
451.42 |
| Jun 24 2025 |
4900 |
396.22 |
| Jun 24 2025 |
7890 |
466.91 |
| Jun 17 2025 |
4801 |
451.42 |
| Jun 17 2025 |
4930 |
396.22 |
| Jun 17 2025 |
7897 |
466.91 |
| Jun 10 2025 |
4902 |
451.42 |
| Jun 10 2025 |
4953 |
396.22 |
| Jun 10 2025 |
7863 |
466.91 |
| Jun 03 2025 |
4868 |
451.42 |
| Jun 03 2025 |
8218 |
484.58 |
| May 27 2025 |
4972 |
451.42 |
| May 27 2025 |
8211 |
484.58 |
| May 20 2025 |
5239 |
451.42 |
| May 20 2025 |
4761 |
394.57 |
| May 20 2025 |
7969 |
466.58 |
| May 13 2025 |
6681 |
493.92 |
| May 13 2025 |
4740 |
394.57 |
| May 13 2025 |
8395 |
483.58 |
| May 06 2025 |
3833 |
536.34 |
| May 06 2025 |
4767 |
394.57 |
| May 06 2025 |
8337 |
483.58 |
| Apr 29 2025 |
3958 |
536.34 |
| Apr 29 2025 |
4148 |
376.16 |
| Apr 29 2025 |
7729 |
449.69 |
| Apr 22 2025 |
3930 |
536.34 |
| Apr 22 2025 |
4151 |
376.16 |
| Apr 22 2025 |
7798 |
449.69 |
| Apr 15 2025 |
3954 |
532.34 |
| Apr 15 2025 |
4234 |
395.64 |
| Apr 15 2025 |
7420 |
434.95 |
| Apr 08 2025 |
4026 |
532.34 |
| Apr 08 2025 |
4272 |
395.64 |
| Apr 08 2025 |
7510 |
434.95 |
| Apr 01 2025 |
4084 |
532.34 |
| Apr 01 2025 |
4279 |
395.64 |
| Apr 01 2025 |
7506 |
434.95 |
| Mar 25 2025 |
4039 |
549.71 |
| Mar 25 2025 |
4260 |
395.64 |
| Mar 25 2025 |
7692 |
442.97 |
| Mar 18 2025 |
4065 |
532.34 |
| Mar 18 2025 |
4314 |
395.64 |
| Mar 18 2025 |
7498 |
434.95 |
| Mar 11 2025 |
4027 |
532.34 |
| Mar 11 2025 |
4275 |
395.64 |
| Mar 11 2025 |
7466 |
434.95 |
| Mar 04 2025 |
4107 |
532.34 |
| Mar 04 2025 |
4402 |
400.79 |
| Mar 04 2025 |
6911 |
416.68 |
| Feb 25 2025 |
4044 |
532.34 |
| Feb 25 2025 |
4368 |
400.79 |
| Feb 25 2025 |
6859 |
416.68 |
| Feb 18 2025 |
4135 |
539.55 |
| Feb 18 2025 |
4377 |
400.79 |
| Feb 18 2025 |
6923 |
418.36 |
| Feb 11 2025 |
4263 |
539.55 |
| Feb 11 2025 |
4382 |
400.79 |
| Feb 11 2025 |
6946 |
418.36 |
| Feb 04 2025 |
4228 |
539.55 |
| Feb 04 2025 |
4363 |
400.79 |
| Feb 04 2025 |
6918 |
418.36 |
| Jan 29 2025 |
4290 |
539.55 |
| Jan 29 2025 |
4350 |
400.79 |
| Jan 29 2025 |
6914 |
418.36 |
| Jan 22 2025 |
4332 |
539.55 |
| Jan 22 2025 |
4368 |
400.79 |
| Jan 22 2025 |
6943 |
418.36 |
| Jan 15 2025 |
4336 |
539.55 |
| Jan 15 2025 |
4360 |
400.79 |
| Jan 15 2025 |
6946 |
418.36 |
| Jan 08 2025 |
4336 |
539.55 |
| Jan 08 2025 |
4339 |
400.79 |
| Jan 08 2025 |
6891 |
418.36 |
| Jan 01 2025 |
4336 |
539.55 |
| Jan 01 2025 |
4345 |
400.79 |
| Jan 01 2025 |
6893 |
418.36 |
| Dec 25 2024 |
4336 |
539.55 |
| Dec 25 2024 |
4331 |
400.79 |
| Dec 25 2024 |
6880 |
418.36 |
| Dec 18 2024 |
4275 |
539.55 |
| Dec 18 2024 |
4331 |
400.79 |
| Dec 18 2024 |
6874 |
418.36 |
| Dec 11 2024 |
4275 |
539.55 |
| Dec 11 2024 |
4330 |
400.79 |
| Dec 11 2024 |
6870 |
418.36 |
| Dec 04 2024 |
4275 |
539.55 |
| Dec 04 2024 |
4330 |
400.79 |
| Dec 04 2024 |
6870 |
418.36 |
| Nov 27 2024 |
4275 |
539.55 |
| Nov 27 2024 |
4330 |
400.79 |
| Nov 27 2024 |
6870 |
418.36 |
| Nov 20 2024 |
4275 |
539.55 |
| Nov 20 2024 |
4329 |
400.79 |
| Nov 20 2024 |
6868 |
418.36 |
| Nov 13 2024 |
4274 |
539.55 |
| Nov 13 2024 |
4327 |
400.79 |
| Nov 13 2024 |
6863 |
418.36 |
| Nov 06 2024 |
4218 |
539.55 |
| Nov 06 2024 |
4331 |
400.79 |
| Nov 06 2024 |
6850 |
418.36 |
| Oct 30 2024 |
4191 |
539.55 |
| Oct 30 2024 |
4302 |
400.79 |
| Oct 30 2024 |
6823 |
418.36 |
| Oct 23 2024 |
4191 |
539.55 |
| Oct 23 2024 |
4308 |
400.79 |
| Oct 23 2024 |
7113 |
418.36 |
| Oct 16 2024 |
4189 |
539.55 |
| Oct 16 2024 |
4311 |
400.79 |
| Oct 16 2024 |
7121 |
418.36 |
| Oct 09 2024 |
4265 |
539.55 |
| Oct 09 2024 |
4293 |
400.79 |
| Oct 09 2024 |
7136 |
418.36 |
| Oct 02 2024 |
4241 |
539.55 |
| Oct 02 2024 |
4288 |
400.79 |
| Oct 02 2024 |
7116 |
418.36 |
| Sep 25 2024 |
4123 |
539.55 |
| Sep 25 2024 |
4274 |
400.79 |
| Sep 25 2024 |
7107 |
418.36 |
| Sep 18 2024 |
4151 |
539.55 |
| Sep 18 2024 |
4261 |
400.79 |
| Sep 18 2024 |
7047 |
418.36 |
| Sep 11 2024 |
4138 |
539.55 |
| Sep 11 2024 |
4233 |
400.79 |
| Sep 11 2024 |
7060 |
418.36 |
| Sep 04 2024 |
4020 |
539.55 |
| Sep 04 2024 |
4184 |
400.79 |
| Sep 04 2024 |
6973 |
418.36 |
| Aug 28 2024 |
4029 |
539.55 |
| Aug 28 2024 |
4175 |
400.79 |
| Aug 28 2024 |
7039 |
418.36 |
| Aug 21 2024 |
4077 |
539.55 |
| Aug 21 2024 |
4215 |
400.79 |
| Aug 21 2024 |
7110 |
418.36 |
| Aug 14 2024 |
4084 |
539.55 |
| Aug 14 2024 |
4095 |
400.79 |
| Aug 14 2024 |
6949 |
418.36 |
| Aug 07 2024 |
4029 |
539.55 |
| Aug 07 2024 |
4095 |
400.79 |
| Aug 07 2024 |
6325 |
400.79 |
| Jul 31 2024 |
4041 |
539.55 |
| Jul 31 2024 |
4077 |
400.79 |
| Jul 31 2024 |
6327 |
400.79 |
| Jul 24 2024 |
3968 |
539.55 |
| Jul 24 2024 |
4131 |
400.79 |
| Jul 24 2024 |
6269 |
400.79 |
| Jul 17 2024 |
4002 |
539.55 |
| Jul 17 2024 |
4190 |
399.6 |
| Jul 17 2024 |
6277 |
399.6 |
| Jul 10 2024 |
4056 |
539.55 |
| Jul 10 2024 |
4257 |
406.37 |
| Jul 10 2024 |
6442 |
406.37 |
| Jul 03 2024 |
4033 |
539.55 |
| Jul 03 2024 |
4281 |
406.37 |
| Jul 03 2024 |
6490 |
406.37 |
| Jun 26 2024 |
4039 |
539.55 |
| Jun 26 2024 |
4172 |
406.37 |
| Jun 26 2024 |
6439 |
406.37 |
| Jun 19 2024 |
3949 |
544.36 |
| Jun 19 2024 |
4314 |
406.37 |
| Jun 19 2024 |
6486 |
406.37 |
| Jun 12 2024 |
3973 |
544.36 |
| Jun 12 2024 |
4273 |
406.37 |
| Jun 12 2024 |
6463 |
406.37 |
| Jun 05 2024 |
3974 |
544.36 |
| Jun 05 2024 |
4307 |
406.37 |
| Jun 05 2024 |
6543 |
406.37 |
| May 29 2024 |
4016 |
544.36 |
| May 29 2024 |
4158 |
399.39 |
| May 29 2024 |
6300 |
399.39 |
| May 22 2024 |
3939 |
544.36 |
| May 22 2024 |
4366 |
407.4 |
| May 22 2024 |
6638 |
407.4 |
| May 15 2024 |
3967 |
556.61 |
| May 15 2024 |
4362 |
407.4 |
| May 15 2024 |
6532 |
407.4 |
| May 08 2024 |
7633 |
524.31 |
| May 08 2024 |
4325 |
407.4 |
| May 08 2024 |
6471 |
407.4 |
| May 01 2024 |
7805 |
524.31 |
| May 01 2024 |
4746 |
425.72 |
| May 01 2024 |
7273 |
425.72 |
| Apr 24 2024 |
6815 |
526.12 |
| Apr 24 2024 |
7111 |
425.72 |
| Apr 24 2024 |
10464 |
425.72 |
| Apr 17 2024 |
7082 |
526.12 |
| Apr 17 2024 |
7296 |
431.99 |
| Apr 17 2024 |
11165 |
433.65 |
| Apr 10 2024 |
7067 |
526.12 |
| Apr 10 2024 |
7294 |
431.99 |
| Apr 10 2024 |
11137 |
433.65 |
| Apr 03 2024 |
7111 |
525.27 |
| Apr 03 2024 |
7278 |
431.99 |
| Apr 03 2024 |
11146 |
433.65 |
| Mar 27 2024 |
7211 |
526.12 |
| Mar 27 2024 |
7235 |
431.99 |
| Mar 27 2024 |
11161 |
433.65 |
| Mar 21 2024 |
7280 |
526.12 |
| Mar 21 2024 |
7660 |
443.59 |
| Mar 21 2024 |
11950 |
448.13 |
| Mar 14 2024 |
7156 |
543.79 |
| Mar 14 2024 |
7619 |
443.59 |
| Mar 14 2024 |
11723 |
446.34 |
| Mar 07 2024 |
7189 |
543.79 |
| Mar 07 2024 |
7667 |
443.59 |
| Mar 07 2024 |
11757 |
446.34 |
| Feb 29 2024 |
7355 |
543.79 |
| Feb 29 2024 |
7677 |
443.59 |
| Feb 29 2024 |
11842 |
446.34 |
| Feb 22 2024 |
7307 |
543.79 |
| Feb 22 2024 |
7640 |
443.59 |
| Feb 22 2024 |
11790 |
446.34 |
| Feb 15 2024 |
7324 |
543.79 |
| Feb 15 2024 |
7657 |
443.59 |
| Feb 15 2024 |
11772 |
446.34 |
| Feb 08 2024 |
7304 |
543.79 |
| Feb 08 2024 |
7650 |
443.59 |
| Feb 08 2024 |
11729 |
446.34 |
| Feb 01 2024 |
7132 |
543.79 |
| Feb 01 2024 |
7697 |
443.59 |
| Feb 01 2024 |
11621 |
446.34 |
| Jan 25 2024 |
7098 |
543.79 |
| Jan 25 2024 |
7709 |
443.59 |
| Jan 25 2024 |
11609 |
446.34 |
| Jan 18 2024 |
7098 |
543.79 |
| Jan 18 2024 |
7709 |
443.59 |
| Jan 18 2024 |
11611 |
446.34 |
| Jan 11 2024 |
7098 |
543.79 |
| Jan 11 2024 |
7711 |
443.59 |
| Jan 11 2024 |
11611 |
446.34 |
| Jan 04 2024 |
7098 |
543.79 |
| Jan 04 2024 |
7712 |
443.59 |
| Jan 04 2024 |
11602 |
446.34 |
| Dec 28 2023 |
7098 |
543.79 |
| Dec 28 2023 |
7715 |
443.59 |
| Dec 28 2023 |
11600 |
446.34 |
| Dec 21 2023 |
7098 |
543.79 |
| Dec 21 2023 |
7715 |
443.59 |
| Dec 21 2023 |
11600 |
446.34 |
| Dec 14 2023 |
7098 |
543.79 |
| Dec 14 2023 |
7714 |
443.59 |
| Dec 14 2023 |
11600 |
446.34 |
| Dec 07 2023 |
7098 |
543.79 |
| Dec 07 2023 |
7714 |
443.59 |
| Dec 07 2023 |
11601 |
446.34 |
| Nov 30 2023 |
7083 |
543.79 |
| Nov 30 2023 |
7710 |
443.59 |
| Nov 30 2023 |
11597 |
446.34 |
| Nov 23 2023 |
7083 |
543.79 |
| Nov 23 2023 |
7709 |
443.59 |
| Nov 23 2023 |
11597 |
446.34 |
| Nov 16 2023 |
7083 |
543.79 |
| Nov 16 2023 |
7708 |
443.59 |
| Nov 16 2023 |
11586 |
446.34 |
| Nov 09 2023 |
7091 |
543.79 |
| Nov 09 2023 |
7703 |
443.59 |
| Nov 09 2023 |
11584 |
446.34 |
| Nov 02 2023 |
7090 |
543.79 |
| Nov 02 2023 |
7703 |
443.59 |
| Nov 02 2023 |
11584 |
446.34 |
| Oct 26 2023 |
6965 |
543.79 |
| Oct 26 2023 |
7728 |
443.59 |
| Oct 26 2023 |
11538 |
446.34 |
| Oct 19 2023 |
7026 |
543.79 |
| Oct 19 2023 |
7727 |
443.59 |
| Oct 19 2023 |
11485 |
446.34 |
| Oct 12 2023 |
7023 |
543.79 |
| Oct 12 2023 |
7733 |
443.59 |
| Oct 12 2023 |
11485 |
446.34 |
| Oct 05 2023 |
7016 |
543.79 |
| Oct 05 2023 |
7736 |
443.59 |
| Oct 05 2023 |
11331 |
446.34 |
| Sep 28 2023 |
7163 |
543.79 |
| Sep 28 2023 |
7737 |
443.59 |
| Sep 28 2023 |
11439 |
446.34 |
| Sep 21 2023 |
7132 |
543.79 |
| Sep 21 2023 |
7737 |
443.59 |
| Sep 21 2023 |
11429 |
446.34 |
| Sep 14 2023 |
7214 |
543.79 |
| Sep 14 2023 |
7753 |
443.59 |
| Sep 14 2023 |
11469 |
446.34 |
| Sep 07 2023 |
7261 |
543.79 |
| Sep 07 2023 |
7772 |
443.59 |
| Sep 07 2023 |
11519 |
446.34 |
| Aug 31 2023 |
7244 |
543.79 |
| Aug 31 2023 |
7845 |
443.59 |
| Aug 31 2023 |
11559 |
446.34 |
| Aug 24 2023 |
7275 |
543.79 |
| Aug 24 2023 |
7803 |
443.59 |
| Aug 24 2023 |
11440 |
446.34 |
| Aug 17 2023 |
7254 |
543.79 |
| Aug 17 2023 |
7824 |
443.59 |
| Aug 17 2023 |
11506 |
446.34 |
| Aug 10 2023 |
7286 |
543.79 |
| Aug 10 2023 |
7809 |
443.59 |
| Aug 10 2023 |
11528 |
446.34 |
| Aug 03 2023 |
7228 |
543.79 |
| Aug 03 2023 |
7770 |
443.59 |
| Aug 03 2023 |
11488 |
446.34 |
| Jul 27 2023 |
7268 |
543.79 |
| Jul 27 2023 |
7770 |
443.59 |
| Jul 27 2023 |
11479 |
446.34 |
| Jul 20 2023 |
7322 |
543.79 |
| Jul 20 2023 |
8128 |
453.79 |
| Jul 20 2023 |
12007 |
458.83 |
| Jul 13 2023 |
7290 |
543.79 |
| Jul 13 2023 |
8124 |
453.79 |
| Jul 13 2023 |
12010 |
458.83 |
| Jul 06 2023 |
7374 |
543.79 |
| Jul 06 2023 |
8151 |
453.79 |
| Jul 06 2023 |
12043 |
458.83 |
| Jun 29 2023 |
7345 |
543.79 |
| Jun 29 2023 |
8098 |
453.79 |
| Jun 29 2023 |
12010 |
458.83 |
| Jun 22 2023 |
7361 |
543.79 |
| Jun 22 2023 |
8075 |
453.79 |
| Jun 22 2023 |
11974 |
458.83 |
| Jun 15 2023 |
7352 |
543.79 |
| Jun 15 2023 |
8133 |
453.79 |
| Jun 15 2023 |
12028 |
458.83 |
| Jun 08 2023 |
7407 |
543.79 |
| Jun 08 2023 |
8133 |
453.79 |
| Jun 08 2023 |
12078 |
458.83 |
| Jun 01 2023 |
7527 |
543.79 |
| Jun 01 2023 |
8739 |
482.94 |
| Jun 01 2023 |
13215 |
487.98 |
| May 25 2023 |
7440 |
543.79 |
| May 25 2023 |
9032 |
505.5 |
| May 25 2023 |
13605 |
503.43 |
| May 18 2023 |
7427 |
543.79 |
| May 18 2023 |
8919 |
505.5 |
| May 18 2023 |
13552 |
503.43 |
| May 11 2023 |
7356 |
543.79 |
| May 11 2023 |
8902 |
505.5 |
| May 11 2023 |
13565 |
503.43 |
| May 04 2023 |
7186 |
543.79 |
| May 04 2023 |
8825 |
505.5 |
| May 04 2023 |
13369 |
503.43 |
| Apr 27 2023 |
7096 |
543.79 |
| Apr 27 2023 |
8785 |
505.5 |
| Apr 27 2023 |
13243 |
503.43 |
| Apr 20 2023 |
6965 |
538.68 |
| Apr 20 2023 |
8687 |
505.5 |
| Apr 20 2023 |
12672 |
487.53 |
| Apr 13 2023 |
6893 |
538.68 |
| Apr 13 2023 |
8632 |
505.5 |
| Apr 13 2023 |
12614 |
487.53 |
| Apr 06 2023 |
6802 |
538.68 |
| Apr 06 2023 |
8608 |
505.5 |
| Apr 06 2023 |
12508 |
487.53 |
| Mar 30 2023 |
6722 |
538.68 |
| Mar 30 2023 |
8575 |
505.5 |
| Mar 30 2023 |
12452 |
487.53 |
| Mar 23 2023 |
6652 |
538.68 |
| Mar 23 2023 |
8491 |
505.5 |
| Mar 23 2023 |
12392 |
487.53 |
| Mar 16 2023 |
6594 |
538.68 |
| Mar 16 2023 |
8570 |
513.31 |
| Mar 16 2023 |
12748 |
501.76 |
| Mar 09 2023 |
9680 |
545.91 |
| Mar 09 2023 |
8555 |
513.31 |
| Mar 09 2023 |
12916 |
515.97 |
| Mar 02 2023 |
9630 |
545.91 |
| Mar 02 2023 |
8496 |
513.31 |
| Mar 02 2023 |
12845 |
515.97 |
| Feb 23 2023 |
9705 |
545.91 |
| Feb 23 2023 |
8484 |
513.31 |
| Feb 23 2023 |
12858 |
515.97 |
| Feb 16 2023 |
9585 |
545.91 |
| Feb 16 2023 |
8402 |
513.31 |
| Feb 16 2023 |
12720 |
515.97 |
| Feb 09 2023 |
9480 |
545.91 |
| Feb 09 2023 |
8386 |
513.31 |
| Feb 09 2023 |
12706 |
515.97 |
| Feb 02 2023 |
9432 |
545.91 |
| Feb 02 2023 |
8342 |
513.31 |
| Feb 02 2023 |
12700 |
515.97 |
| Jan 26 2023 |
9346 |
545.91 |
| Jan 26 2023 |
8307 |
513.31 |
| Jan 26 2023 |
12678 |
515.97 |
| Jan 19 2023 |
9346 |
545.91 |
| Jan 19 2023 |
8163 |
502.59 |
| Jan 19 2023 |
12727 |
519.92 |
| Jan 12 2023 |
9346 |
545.91 |
| Jan 12 2023 |
8163 |
502.59 |
| Jan 12 2023 |
12727 |
519.92 |
| Jan 05 2023 |
9346 |
545.91 |
| Jan 05 2023 |
8163 |
502.59 |
| Jan 05 2023 |
12729 |
519.92 |
| Dec 29 2022 |
9346 |
545.91 |
| Dec 29 2022 |
8163 |
502.59 |
| Dec 29 2022 |
12729 |
519.92 |
| Dec 22 2022 |
9346 |
545.91 |
| Dec 22 2022 |
8163 |
502.59 |
| Dec 22 2022 |
12729 |
519.92 |
| Dec 15 2022 |
9343 |
545.91 |
| Dec 15 2022 |
8159 |
502.59 |
| Dec 15 2022 |
12692 |
519.92 |
| Dec 08 2022 |
9343 |
545.91 |
| Dec 08 2022 |
8153 |
502.59 |
| Dec 08 2022 |
12686 |
519.92 |
| Dec 01 2022 |
9343 |
545.91 |
| Dec 01 2022 |
8153 |
502.59 |
| Dec 01 2022 |
12686 |
519.92 |
| Nov 24 2022 |
9343 |
545.91 |
| Nov 24 2022 |
8153 |
502.59 |
| Nov 24 2022 |
12688 |
519.92 |
| Nov 17 2022 |
9315 |
545.91 |
| Nov 17 2022 |
8147 |
502.59 |
| Nov 17 2022 |
12660 |
519.92 |
| Nov 10 2022 |
9315 |
545.91 |
| Nov 10 2022 |
8147 |
502.59 |
| Nov 10 2022 |
12661 |
519.92 |
| Nov 03 2022 |
9301 |
545.91 |
| Nov 03 2022 |
8118 |
502.59 |
| Nov 03 2022 |
12637 |
519.92 |
| Oct 27 2022 |
9302 |
545.91 |
| Oct 27 2022 |
8098 |
502.59 |
| Oct 27 2022 |
12626 |
519.92 |
| Oct 20 2022 |
9341 |
545.91 |
| Oct 20 2022 |
8099 |
502.59 |
| Oct 20 2022 |
12644 |
519.92 |
| Oct 13 2022 |
9216 |
545.91 |
| Oct 13 2022 |
8099 |
502.59 |
| Oct 13 2022 |
12612 |
519.92 |
| Oct 06 2022 |
9161 |
545.91 |
| Oct 06 2022 |
8106 |
502.59 |
| Oct 06 2022 |
12619 |
519.92 |
| Sep 29 2022 |
9135 |
545.91 |
| Sep 29 2022 |
8127 |
502.59 |
| Sep 29 2022 |
12625 |
519.92 |
| Sep 22 2022 |
9087 |
545.91 |
| Sep 22 2022 |
8119 |
502.59 |
| Sep 22 2022 |
12608 |
519.92 |
| Sep 15 2022 |
9070 |
545.91 |
| Sep 15 2022 |
8116 |
502.59 |
| Sep 15 2022 |
12595 |
519.92 |
| Sep 08 2022 |
9220 |
545.91 |
| Sep 08 2022 |
8035 |
502.59 |
| Sep 08 2022 |
12567 |
519.92 |
| Sep 01 2022 |
9180 |
545.91 |
| Sep 01 2022 |
7940 |
502.59 |
| Sep 01 2022 |
12420 |
519.92 |
| Aug 25 2022 |
9183 |
545.91 |
| Aug 25 2022 |
7793 |
514.06 |
| Aug 25 2022 |
12465 |
529.99 |
| Aug 18 2022 |
9179 |
545.91 |
| Aug 18 2022 |
7799 |
514.06 |
| Aug 18 2022 |
12401 |
529.99 |
| Aug 11 2022 |
8681 |
526.62 |
| Aug 11 2022 |
5881 |
465.94 |
| Aug 11 2022 |
9846 |
496.28 |
| Aug 04 2022 |
8668 |
526.62 |
| Aug 04 2022 |
5880 |
465.94 |
| Aug 04 2022 |
9840 |
496.28 |
| Jul 28 2022 |
8600 |
526.62 |
| Jul 28 2022 |
5807 |
465.94 |
| Jul 28 2022 |
9735 |
496.28 |
| Jul 21 2022 |
8494 |
526.62 |
| Jul 21 2022 |
5770 |
465.94 |
| Jul 21 2022 |
9672 |
496.28 |
| Jul 14 2022 |
8495 |
526.62 |
| Jul 14 2022 |
5774 |
465.94 |
| Jul 14 2022 |
9659 |
496.28 |
| Jul 07 2022 |
8456 |
526.62 |
| Jul 07 2022 |
5737 |
465.94 |
| Jul 07 2022 |
9475 |
496.28 |
| Jun 30 2022 |
8443 |
526.62 |
| Jun 30 2022 |
5736 |
465.94 |
| Jun 30 2022 |
9455 |
496.28 |
| Jun 23 2022 |
8428 |
526.62 |
| Jun 23 2022 |
5779 |
465.94 |
| Jun 23 2022 |
9448 |
496.28 |
| Jun 16 2022 |
8335 |
526.62 |
| Jun 16 2022 |
5745 |
465.94 |
| Jun 16 2022 |
9431 |
496.28 |
| Jun 09 2022 |
5733 |
465.94 |
| Jun 09 2022 |
7828 |
465.94 |
