| Jun 23 2026 |
459 |
283.11 |
| Jun 23 2026 |
573 |
283.11 |
| Jun 16 2026 |
459 |
283.11 |
| Jun 16 2026 |
581 |
283.11 |
| Jun 09 2026 |
472 |
283.11 |
| Jun 09 2026 |
586 |
283.11 |
| Jun 02 2026 |
470 |
283.11 |
| Jun 02 2026 |
579 |
283.11 |
| May 26 2026 |
475 |
283.11 |
| May 26 2026 |
576 |
283.11 |
| May 19 2026 |
483 |
283.11 |
| May 19 2026 |
624 |
283.11 |
| May 12 2026 |
503 |
283.11 |
| May 12 2026 |
645 |
283.11 |
| May 05 2026 |
461 |
283.11 |
| May 05 2026 |
609 |
283.11 |
| Apr 28 2026 |
1211 |
282.04 |
| Apr 28 2026 |
1376 |
282.04 |
| Apr 21 2026 |
1222 |
282.04 |
| Apr 21 2026 |
1422 |
282.04 |
| Apr 14 2026 |
1153 |
282.04 |
| Apr 14 2026 |
1373 |
282.04 |
| Apr 07 2026 |
1163 |
282.04 |
| Apr 07 2026 |
1386 |
282.04 |
| Mar 31 2026 |
1178 |
282.04 |
| Mar 31 2026 |
1409 |
282.04 |
| Mar 24 2026 |
1183 |
282.04 |
| Mar 24 2026 |
1411 |
282.04 |
| Mar 17 2026 |
1422 |
290.09 |
| Mar 17 2026 |
1664 |
290.09 |
| Mar 10 2026 |
1408 |
290.09 |
| Mar 10 2026 |
1658 |
290.09 |
| Mar 03 2026 |
1212 |
281.78 |
| Mar 03 2026 |
1428 |
281.78 |
| Feb 24 2026 |
1150 |
281.78 |
| Feb 24 2026 |
1372 |
281.78 |
| Feb 17 2026 |
1177 |
281.78 |
| Feb 17 2026 |
1410 |
281.78 |
| Feb 10 2026 |
1171 |
281.78 |
| Feb 10 2026 |
1416 |
281.78 |
| Feb 03 2026 |
1178 |
281.78 |
| Feb 03 2026 |
1424 |
281.78 |
| Jan 27 2026 |
1187 |
281.78 |
| Jan 27 2026 |
1434 |
281.78 |
| Jan 20 2026 |
1189 |
281.78 |
| Jan 20 2026 |
1440 |
281.78 |
| Jan 13 2026 |
1174 |
280.81 |
| Jan 13 2026 |
1421 |
280.81 |
| Jan 06 2026 |
1175 |
280.81 |
| Jan 06 2026 |
1421 |
280.81 |
| Dec 30 2025 |
1177 |
280.81 |
| Dec 30 2025 |
1423 |
280.81 |
| Dec 23 2025 |
1176 |
280.81 |
| Dec 23 2025 |
1422 |
280.81 |
| Dec 16 2025 |
1176 |
280.81 |
| Dec 16 2025 |
1423 |
280.81 |
| Dec 09 2025 |
1176 |
280.81 |
| Dec 09 2025 |
1423 |
280.81 |
| Dec 02 2025 |
1176 |
280.81 |
| Dec 02 2025 |
1423 |
280.81 |
| Nov 25 2025 |
1176 |
280.81 |
| Nov 25 2025 |
1423 |
280.81 |
| Nov 18 2025 |
1176 |
280.81 |
| Nov 18 2025 |
1423 |
280.81 |
| Nov 11 2025 |
1174 |
280.81 |
| Nov 11 2025 |
1422 |
280.81 |
| Nov 04 2025 |
1174 |
280.81 |
| Nov 04 2025 |
1422 |
280.81 |
| Oct 28 2025 |
1174 |
280.81 |
| Oct 28 2025 |
1424 |
280.81 |
| Oct 21 2025 |
1174 |
280.81 |
| Oct 21 2025 |
1426 |
280.81 |
| Oct 14 2025 |
1174 |
280.81 |
| Oct 14 2025 |
1426 |
280.81 |
| Oct 07 2025 |
1174 |
280.81 |
| Oct 07 2025 |
1426 |
280.81 |
| Sep 30 2025 |
1177 |
280.81 |
| Sep 30 2025 |
1427 |
280.81 |
| Sep 23 2025 |
1186 |
280.81 |
| Sep 23 2025 |
1431 |
280.81 |
| Sep 16 2025 |
1184 |
280.81 |
| Sep 16 2025 |
1428 |
280.81 |
| Sep 09 2025 |
1184 |
280.81 |
| Sep 09 2025 |
1430 |
280.81 |
| Sep 02 2025 |
1140 |
280.81 |
| Sep 02 2025 |
1394 |
280.81 |
| Aug 26 2025 |
1177 |
280.81 |
| Aug 26 2025 |
1441 |
280.81 |
| Aug 19 2025 |
1163 |
280.81 |
| Aug 19 2025 |
1434 |
280.81 |
| Aug 12 2025 |
1158 |
280.81 |
| Aug 12 2025 |
1428 |
280.81 |
| Aug 05 2025 |
1158 |
280.81 |
| Aug 05 2025 |
1430 |
280.81 |
| Jul 29 2025 |
1129 |
280.81 |
| Jul 29 2025 |
1421 |
280.81 |
| Jul 22 2025 |
1170 |
280.81 |
| Jul 22 2025 |
1458 |
280.81 |
| Jul 15 2025 |
1233 |
283.27 |
| Jul 15 2025 |
1544 |
283.27 |
| Jul 08 2025 |
1099 |
277.98 |
| Jul 08 2025 |
1378 |
277.98 |
| Jul 01 2025 |
1105 |
277.98 |
| Jul 01 2025 |
1374 |
277.98 |
| Jun 24 2025 |
1085 |
277.98 |
| Jun 24 2025 |
1374 |
277.98 |
| Jun 17 2025 |
1098 |
277.98 |
| Jun 17 2025 |
1382 |
277.98 |
| Jun 10 2025 |
1081 |
277.98 |
| Jun 10 2025 |
1383 |
277.98 |
| Jun 03 2025 |
1100 |
277.98 |
| Jun 03 2025 |
1384 |
277.98 |
| May 27 2025 |
1118 |
277.98 |
| May 27 2025 |
1400 |
277.98 |
| May 20 2025 |
1142 |
277.98 |
| May 20 2025 |
1427 |
277.98 |
| May 13 2025 |
1198 |
279.61 |
| May 13 2025 |
1487 |
279.61 |
| May 06 2025 |
1183 |
279.61 |
| May 06 2025 |
1458 |
279.61 |
| Apr 29 2025 |
1204 |
279.43 |
| Apr 29 2025 |
1514 |
279.43 |
| Apr 22 2025 |
2808 |
379.72 |
| Apr 22 2025 |
1219 |
279.43 |
| Apr 22 2025 |
1556 |
279.43 |
| Apr 15 2025 |
2371 |
368.38 |
| Apr 15 2025 |
1217 |
279.43 |
| Apr 15 2025 |
1557 |
279.43 |
| Apr 08 2025 |
2393 |
368.38 |
| Apr 08 2025 |
1243 |
279.43 |
| Apr 08 2025 |
1627 |
279.43 |
| Apr 01 2025 |
2399 |
368.38 |
| Apr 01 2025 |
1239 |
279.43 |
| Apr 01 2025 |
1622 |
279.43 |
| Mar 25 2025 |
2435 |
368.38 |
| Mar 25 2025 |
1225 |
279.43 |
| Mar 25 2025 |
1602 |
279.43 |
| Mar 18 2025 |
2377 |
368.38 |
| Mar 18 2025 |
1241 |
279.43 |
| Mar 18 2025 |
1617 |
279.43 |
| Mar 11 2025 |
2376 |
368.38 |
| Mar 11 2025 |
1313 |
282.72 |
| Mar 11 2025 |
1712 |
282.72 |
| Mar 04 2025 |
2356 |
368.38 |
| Mar 04 2025 |
1237 |
278.57 |
| Mar 04 2025 |
1624 |
278.57 |
| Feb 25 2025 |
2380 |
368.38 |
| Feb 25 2025 |
1228 |
278.57 |
| Feb 25 2025 |
1615 |
278.57 |
| Feb 18 2025 |
2379 |
368.38 |
| Feb 18 2025 |
1227 |
278.57 |
| Feb 18 2025 |
1625 |
278.57 |
| Feb 11 2025 |
2379 |
368.38 |
| Feb 11 2025 |
1231 |
278.57 |
| Feb 11 2025 |
1624 |
278.57 |
| Feb 04 2025 |
2369 |
368.38 |
| Feb 04 2025 |
1230 |
278.57 |
| Feb 04 2025 |
1626 |
278.57 |
| Jan 29 2025 |
2335 |
368.38 |
| Jan 29 2025 |
1228 |
278.57 |
| Jan 29 2025 |
1621 |
278.57 |
| Jan 22 2025 |
1974 |
364.06 |
| Jan 22 2025 |
1279 |
281.15 |
| Jan 22 2025 |
1684 |
281.15 |
| Jan 15 2025 |
1976 |
364.06 |
| Jan 15 2025 |
1285 |
281.15 |
| Jan 15 2025 |
1688 |
281.15 |
| Jan 08 2025 |
1976 |
364.06 |
| Jan 08 2025 |
1279 |
281.15 |
| Jan 08 2025 |
1680 |
281.15 |
| Jan 01 2025 |
1976 |
364.06 |
| Jan 01 2025 |
1280 |
281.15 |
| Jan 01 2025 |
1683 |
281.15 |
| Dec 25 2024 |
1976 |
364.06 |
| Dec 25 2024 |
1278 |
281.15 |
| Dec 25 2024 |
1681 |
281.15 |
| Dec 18 2024 |
1961 |
364.06 |
| Dec 18 2024 |
1278 |
281.15 |
| Dec 18 2024 |
1681 |
281.15 |
| Dec 11 2024 |
1961 |
364.06 |
| Dec 11 2024 |
1277 |
281.15 |
| Dec 11 2024 |
1680 |
281.15 |
| Dec 04 2024 |
1961 |
364.06 |
| Dec 04 2024 |
1277 |
281.15 |
| Dec 04 2024 |
1680 |
281.15 |
| Nov 27 2024 |
1961 |
364.06 |
| Nov 27 2024 |
1277 |
281.15 |
| Nov 27 2024 |
1680 |
281.15 |
| Nov 20 2024 |
1961 |
364.06 |
| Nov 20 2024 |
1277 |
281.15 |
| Nov 20 2024 |
1680 |
281.15 |
| Nov 13 2024 |
1960 |
364.06 |
| Nov 13 2024 |
1276 |
281.15 |
| Nov 13 2024 |
1679 |
281.15 |
| Nov 06 2024 |
1949 |
364.06 |
| Nov 06 2024 |
1276 |
281.15 |
| Nov 06 2024 |
1681 |
281.15 |
| Oct 30 2024 |
1940 |
364.06 |
| Oct 30 2024 |
1269 |
281.15 |
| Oct 30 2024 |
1676 |
281.15 |
| Oct 23 2024 |
1940 |
364.06 |
| Oct 23 2024 |
1272 |
281.15 |
| Oct 23 2024 |
1792 |
281.15 |
| Oct 16 2024 |
1938 |
364.06 |
| Oct 16 2024 |
1273 |
281.15 |
| Oct 16 2024 |
1798 |
281.15 |
| Oct 09 2024 |
1950 |
364.06 |
| Oct 09 2024 |
1263 |
281.15 |
| Oct 09 2024 |
1787 |
281.15 |
| Oct 02 2024 |
1948 |
364.06 |
| Oct 02 2024 |
1263 |
281.15 |
| Oct 02 2024 |
1786 |
281.15 |
| Sep 25 2024 |
1909 |
364.06 |
| Sep 25 2024 |
1257 |
281.15 |
| Sep 25 2024 |
1797 |
281.15 |
| Sep 18 2024 |
1922 |
364.06 |
| Sep 18 2024 |
1250 |
281.15 |
| Sep 18 2024 |
1783 |
281.15 |
| Sep 11 2024 |
1924 |
364.06 |
| Sep 11 2024 |
1246 |
281.15 |
| Sep 11 2024 |
1790 |
281.15 |
| Sep 04 2024 |
1866 |
364.06 |
| Sep 04 2024 |
1229 |
281.15 |
| Sep 04 2024 |
1775 |
281.15 |
| Aug 28 2024 |
1871 |
364.06 |
| Aug 28 2024 |
1232 |
281.15 |
| Aug 28 2024 |
1851 |
281.15 |
| Aug 21 2024 |
1880 |
364.06 |
| Aug 21 2024 |
1248 |
281.15 |
| Aug 21 2024 |
1875 |
281.15 |
| Aug 14 2024 |
1883 |
364.06 |
| Aug 14 2024 |
1206 |
281.15 |
| Aug 14 2024 |
1829 |
281.15 |
| Aug 07 2024 |
1864 |
364.06 |
| Aug 07 2024 |
1195 |
281.15 |
| Aug 07 2024 |
1805 |
281.15 |
| Jul 31 2024 |
1887 |
364.06 |
| Jul 31 2024 |
1033 |
273.32 |
| Jul 31 2024 |
1590 |
273.32 |
| Jul 24 2024 |
1867 |
364.06 |
| Jul 24 2024 |
1059 |
273.32 |
| Jul 24 2024 |
1566 |
273.32 |
| Jul 17 2024 |
1889 |
364.06 |
| Jul 17 2024 |
1089 |
273.32 |
| Jul 17 2024 |
1581 |
273.32 |
| Jul 10 2024 |
1912 |
364.06 |
| Jul 10 2024 |
1217 |
279.43 |
| Jul 10 2024 |
1750 |
279.43 |
| Jul 03 2024 |
1902 |
364.06 |
| Jul 03 2024 |
1221 |
279.43 |
| Jul 03 2024 |
1761 |
279.43 |
| Jun 26 2024 |
1909 |
364.06 |
| Jun 26 2024 |
1183 |
279.43 |
| Jun 26 2024 |
1722 |
279.43 |
| Jun 19 2024 |
2027 |
367.58 |
| Jun 19 2024 |
1251 |
279.43 |
| Jun 19 2024 |
1776 |
279.43 |
| Jun 12 2024 |
2007 |
367.58 |
| Jun 12 2024 |
1245 |
279.43 |
| Jun 12 2024 |
1781 |
279.43 |
| Jun 05 2024 |
2003 |
367.58 |
| Jun 05 2024 |
1249 |
279.43 |
| Jun 05 2024 |
1808 |
279.43 |
| May 29 2024 |
2027 |
367.58 |
| May 29 2024 |
1305 |
281.45 |
| May 29 2024 |
1879 |
281.45 |
| May 22 2024 |
2209 |
367.58 |
| May 22 2024 |
1316 |
281.45 |
| May 22 2024 |
1896 |
281.45 |
| May 15 2024 |
2211 |
367.58 |
| May 15 2024 |
1233 |
281.45 |
| May 15 2024 |
1651 |
281.45 |
| May 08 2024 |
2231 |
367.58 |
| May 08 2024 |
1198 |
281.45 |
| May 08 2024 |
1625 |
281.45 |
| May 01 2024 |
2279 |
367.58 |
| May 01 2024 |
1143 |
278.55 |
| May 01 2024 |
1612 |
278.55 |
| Apr 24 2024 |
2599 |
349.84 |
| Apr 24 2024 |
1449 |
268.51 |
| Apr 24 2024 |
2286 |
278.55 |
| Apr 17 2024 |
2785 |
349.84 |
| Apr 17 2024 |
1450 |
268.51 |
| Apr 17 2024 |
2415 |
278.55 |
| Apr 10 2024 |
2762 |
349.84 |
| Apr 10 2024 |
1449 |
268.51 |
| Apr 10 2024 |
2423 |
278.55 |
| Apr 03 2024 |
2782 |
349.84 |
| Apr 03 2024 |
1462 |
268.51 |
| Apr 03 2024 |
2197 |
272.49 |
| Mar 27 2024 |
2832 |
349.84 |
| Mar 27 2024 |
1474 |
268.51 |
| Mar 27 2024 |
2213 |
272.49 |
| Mar 21 2024 |
2857 |
349.84 |
| Mar 21 2024 |
1603 |
273.49 |
| Mar 21 2024 |
2402 |
277.47 |
| Mar 14 2024 |
2786 |
349.84 |
| Mar 14 2024 |
1609 |
274.05 |
| Mar 14 2024 |
2477 |
279.95 |
| Mar 07 2024 |
2794 |
349.84 |
| Mar 07 2024 |
1617 |
274.05 |
| Mar 07 2024 |
2479 |
279.95 |
| Feb 29 2024 |
2859 |
349.84 |
| Feb 29 2024 |
1620 |
274.05 |
| Feb 29 2024 |
2491 |
279.95 |
| Feb 22 2024 |
2844 |
349.84 |
| Feb 22 2024 |
1382 |
265.62 |
| Feb 22 2024 |
2304 |
274.05 |
| Feb 15 2024 |
2846 |
349.84 |
| Feb 15 2024 |
1384 |
265.62 |
| Feb 15 2024 |
2289 |
274.05 |
| Feb 08 2024 |
2828 |
349.84 |
| Feb 08 2024 |
1352 |
264.45 |
| Feb 08 2024 |
2261 |
274.05 |
| Feb 01 2024 |
2696 |
349.84 |
| Feb 01 2024 |
1383 |
264.45 |
| Feb 01 2024 |
2208 |
274.05 |
| Jan 25 2024 |
1924 |
347.04 |
| Jan 25 2024 |
1382 |
264.45 |
| Jan 25 2024 |
1916 |
265.62 |
| Jan 18 2024 |
1924 |
347.04 |
| Jan 18 2024 |
1385 |
264.45 |
| Jan 18 2024 |
1918 |
265.62 |
| Jan 11 2024 |
1924 |
347.04 |
| Jan 11 2024 |
1386 |
264.45 |
| Jan 11 2024 |
1917 |
265.62 |
| Jan 04 2024 |
1924 |
347.04 |
| Jan 04 2024 |
1386 |
264.45 |
| Jan 04 2024 |
1917 |
265.62 |
| Dec 28 2023 |
1924 |
347.04 |
| Dec 28 2023 |
1387 |
264.45 |
| Dec 28 2023 |
1918 |
265.62 |
| Dec 21 2023 |
1924 |
347.04 |
| Dec 21 2023 |
1387 |
264.45 |
| Dec 21 2023 |
1918 |
265.62 |
| Dec 14 2023 |
1924 |
347.04 |
| Dec 14 2023 |
1388 |
264.45 |
| Dec 14 2023 |
1919 |
265.62 |
| Dec 07 2023 |
1924 |
347.04 |
| Dec 07 2023 |
1388 |
264.45 |
| Dec 07 2023 |
1919 |
265.62 |
| Nov 30 2023 |
1933 |
347.04 |
| Nov 30 2023 |
1387 |
264.45 |
| Nov 30 2023 |
1919 |
265.62 |
| Nov 23 2023 |
1934 |
347.04 |
| Nov 23 2023 |
1387 |
264.45 |
| Nov 23 2023 |
1912 |
265.62 |
| Nov 16 2023 |
1935 |
347.04 |
| Nov 16 2023 |
1387 |
264.45 |
| Nov 16 2023 |
1910 |
265.62 |
| Nov 09 2023 |
1946 |
347.04 |
| Nov 09 2023 |
1393 |
264.45 |
| Nov 09 2023 |
1910 |
265.62 |
| Nov 02 2023 |
1944 |
347.04 |
| Nov 02 2023 |
1393 |
264.45 |
| Nov 02 2023 |
1910 |
265.62 |
| Oct 26 2023 |
1933 |
347.04 |
| Oct 26 2023 |
1403 |
264.45 |
| Oct 26 2023 |
1918 |
265.62 |
| Oct 19 2023 |
1930 |
347.04 |
| Oct 19 2023 |
1404 |
264.45 |
| Oct 19 2023 |
1905 |
265.62 |
| Oct 12 2023 |
1929 |
347.04 |
| Oct 12 2023 |
1405 |
264.45 |
| Oct 12 2023 |
1904 |
265.62 |
| Oct 05 2023 |
1910 |
347.04 |
| Oct 05 2023 |
1405 |
264.45 |
| Oct 05 2023 |
1855 |
265.62 |
| Sep 28 2023 |
1918 |
347.04 |
| Sep 28 2023 |
1406 |
264.45 |
| Sep 28 2023 |
1864 |
265.62 |
| Sep 21 2023 |
1913 |
347.04 |
| Sep 21 2023 |
1400 |
264.45 |
| Sep 21 2023 |
1863 |
265.62 |
| Sep 14 2023 |
1928 |
347.04 |
| Sep 14 2023 |
1404 |
264.45 |
| Sep 14 2023 |
1871 |
265.62 |
| Sep 07 2023 |
1940 |
347.04 |
| Sep 07 2023 |
1413 |
264.45 |
| Sep 07 2023 |
1880 |
265.62 |
| Aug 31 2023 |
1945 |
347.04 |
| Aug 31 2023 |
1446 |
264.45 |
| Aug 31 2023 |
1898 |
265.62 |
| Aug 24 2023 |
1955 |
347.04 |
| Aug 24 2023 |
1459 |
264.45 |
| Aug 24 2023 |
1914 |
265.62 |
| Aug 17 2023 |
1973 |
347.04 |
| Aug 17 2023 |
1481 |
264.45 |
| Aug 17 2023 |
1923 |
265.62 |
| Aug 10 2023 |
1981 |
347.04 |
| Aug 10 2023 |
1502 |
264.45 |
| Aug 10 2023 |
1938 |
265.62 |
| Aug 03 2023 |
1960 |
347.04 |
| Aug 03 2023 |
1625 |
268.86 |
| Aug 03 2023 |
2063 |
268.86 |
| Jul 27 2023 |
1968 |
347.04 |
| Jul 27 2023 |
1639 |
268.86 |
| Jul 27 2023 |
2071 |
268.86 |
| Jul 20 2023 |
2023 |
347.04 |
| Jul 20 2023 |
1676 |
268.86 |
| Jul 20 2023 |
2045 |
268.86 |
| Jul 13 2023 |
2041 |
347.04 |
| Jul 13 2023 |
1691 |
268.86 |
| Jul 13 2023 |
2073 |
268.86 |
| Jul 06 2023 |
2046 |
347.04 |
| Jul 06 2023 |
1709 |
268.86 |
| Jul 06 2023 |
2101 |
268.86 |
| Jun 29 2023 |
2042 |
347.04 |
| Jun 29 2023 |
1703 |
268.86 |
| Jun 29 2023 |
2100 |
268.86 |
| Jun 22 2023 |
2041 |
347.04 |
| Jun 22 2023 |
1737 |
268.86 |
| Jun 22 2023 |
2109 |
268.86 |
| Jun 15 2023 |
1940 |
347.04 |
| Jun 15 2023 |
1750 |
268.86 |
| Jun 15 2023 |
2138 |
268.86 |
| Jun 08 2023 |
1953 |
347.04 |
| Jun 08 2023 |
1771 |
268.86 |
| Jun 08 2023 |
2168 |
268.86 |
| Jun 01 2023 |
1942 |
347.04 |
| Jun 01 2023 |
1755 |
268.86 |
| Jun 01 2023 |
2179 |
268.86 |
| May 25 2023 |
1951 |
347.04 |
| May 25 2023 |
1758 |
268.86 |
| May 25 2023 |
2184 |
268.86 |
| May 18 2023 |
1926 |
347.04 |
| May 18 2023 |
1768 |
268.86 |
| May 18 2023 |
2214 |
268.86 |
| May 11 2023 |
1945 |
347.04 |
| May 11 2023 |
1763 |
268.86 |
| May 11 2023 |
2191 |
268.86 |
| May 04 2023 |
1900 |
347.04 |
| May 04 2023 |
2116 |
283.58 |
| May 04 2023 |
2495 |
279.85 |
| Apr 27 2023 |
2588 |
366.47 |
| Apr 27 2023 |
2114 |
283.58 |
| Apr 27 2023 |
2601 |
283.58 |
| Apr 20 2023 |
2479 |
366.47 |
| Apr 20 2023 |
2649 |
304.12 |
| Apr 20 2023 |
3390 |
303.87 |
| Apr 13 2023 |
2638 |
304.12 |
| Apr 13 2023 |
3373 |
304.12 |
| Apr 06 2023 |
2638 |
304.12 |
| Apr 06 2023 |
3382 |
304.12 |
| Mar 30 2023 |
2634 |
304.12 |
| Mar 30 2023 |
3372 |
304.12 |
| Mar 23 2023 |
2605 |
304.12 |
| Mar 23 2023 |
3351 |
304.12 |
| Mar 16 2023 |
2586 |
304.12 |
| Mar 16 2023 |
3334 |
304.12 |
| Mar 09 2023 |
2750 |
310.59 |
| Mar 09 2023 |
3573 |
310.59 |
| Mar 02 2023 |
2751 |
310.59 |
| Mar 02 2023 |
3567 |
310.59 |
| Feb 23 2023 |
2230 |
291.54 |
| Feb 23 2023 |
2845 |
291.54 |
| Feb 16 2023 |
2210 |
291.54 |
| Feb 16 2023 |
2822 |
291.54 |
| Feb 09 2023 |
2207 |
291.54 |
| Feb 09 2023 |
2818 |
291.54 |
| Feb 02 2023 |
2195 |
291.54 |
| Feb 02 2023 |
2802 |
291.54 |
| Jan 26 2023 |
2191 |
291.54 |
| Jan 26 2023 |
2800 |
291.54 |
| Jan 19 2023 |
2179 |
291.54 |
| Jan 19 2023 |
2789 |
291.54 |
| Jan 12 2023 |
2180 |
291.54 |
| Jan 12 2023 |
2789 |
291.54 |
| Jan 05 2023 |
2180 |
291.54 |
| Jan 05 2023 |
2789 |
291.54 |
| Dec 29 2022 |
2179 |
291.54 |
| Dec 29 2022 |
2788 |
291.54 |
| Dec 22 2022 |
2179 |
291.54 |
| Dec 22 2022 |
2788 |
291.54 |
| Dec 15 2022 |
2175 |
291.54 |
| Dec 15 2022 |
2791 |
291.54 |
| Dec 08 2022 |
2172 |
291.54 |
| Dec 08 2022 |
2788 |
291.54 |
| Dec 01 2022 |
2172 |
291.54 |
| Dec 01 2022 |
2788 |
291.54 |
| Nov 24 2022 |
2172 |
291.54 |
| Nov 24 2022 |
2788 |
291.54 |
| Nov 17 2022 |
2172 |
291.54 |
| Nov 17 2022 |
2790 |
291.54 |
| Nov 10 2022 |
2172 |
291.54 |
| Nov 10 2022 |
2791 |
291.54 |
| Nov 03 2022 |
2166 |
291.54 |
| Nov 03 2022 |
2785 |
291.54 |
| Oct 27 2022 |
2162 |
291.54 |
| Oct 27 2022 |
2782 |
291.54 |
| Oct 20 2022 |
2162 |
291.54 |
| Oct 20 2022 |
2783 |
291.54 |
| Oct 13 2022 |
2162 |
291.54 |
| Oct 13 2022 |
2787 |
291.54 |
| Oct 06 2022 |
2163 |
291.54 |
| Oct 06 2022 |
2787 |
291.54 |
| Sep 29 2022 |
2165 |
291.54 |
| Sep 29 2022 |
2786 |
291.54 |
| Sep 22 2022 |
2160 |
291.54 |
| Sep 22 2022 |
2787 |
291.54 |
| Sep 15 2022 |
2157 |
291.54 |
| Sep 15 2022 |
2788 |
291.54 |
| Sep 08 2022 |
2147 |
291.54 |
| Sep 08 2022 |
2783 |
291.54 |
| Sep 01 2022 |
2126 |
291.54 |
| Sep 01 2022 |
2749 |
291.54 |
| Aug 25 2022 |
608 |
264.19 |
| Aug 25 2022 |
638 |
264.19 |
| Aug 18 2022 |
613 |
264.19 |
| Aug 18 2022 |
643 |
264.19 |
| Aug 11 2022 |
612 |
264.19 |
| Aug 11 2022 |
637 |
264.19 |
| Aug 04 2022 |
609 |
264.19 |
| Aug 04 2022 |
626 |
264.19 |
| Jul 28 2022 |
665 |
272.42 |
| Jul 28 2022 |
697 |
272.42 |
| Jul 21 2022 |
659 |
272.42 |
| Jul 21 2022 |
701 |
272.42 |
| Jul 14 2022 |
656 |
272.42 |
| Jul 14 2022 |
714 |
272.42 |
| Jul 07 2022 |
661 |
272.42 |
| Jul 07 2022 |
715 |
272.42 |
| Jun 30 2022 |
666 |
272.42 |
| Jun 30 2022 |
710 |
272.42 |
| Jun 23 2022 |
673 |
272.42 |
| Jun 23 2022 |
714 |
272.42 |
| Jun 16 2022 |
679 |
272.42 |
| Jun 16 2022 |
722 |
272.42 |
| Jun 09 2022 |
680 |
272.42 |
| Jun 09 2022 |
741 |
272.42 |
