| Jul 15 2025 |
11779 |
360.5 |
| Jul 08 2025 |
11793 |
360.5 |
| Jul 01 2025 |
11721 |
360.5 |
| Jun 24 2025 |
11821 |
360.5 |
| Jun 17 2025 |
11986 |
360.5 |
| Jun 10 2025 |
10704 |
360.5 |
| Jun 03 2025 |
10704 |
360.5 |
| May 27 2025 |
12233 |
360.5 |
| May 20 2025 |
10938 |
360.5 |
| May 13 2025 |
10642 |
360.5 |
| May 06 2025 |
10640 |
360.5 |
| Apr 29 2025 |
9723 |
360.5 |
| Apr 22 2025 |
10008 |
360.5 |
| Apr 15 2025 |
10940 |
360.5 |
| Apr 08 2025 |
10757 |
360.5 |
| Apr 01 2025 |
10603 |
360.5 |
| Mar 25 2025 |
10423 |
360.5 |
| Mar 18 2025 |
10279 |
360.5 |
| Mar 11 2025 |
10717 |
360.5 |
| Mar 04 2025 |
9316 |
360.5 |
| Feb 25 2025 |
9396 |
360.5 |
| Feb 18 2025 |
9214 |
360.5 |
| Feb 11 2025 |
8767 |
360.5 |
| Feb 04 2025 |
7744 |
360.5 |
| Jan 29 2025 |
7720 |
360.5 |
| Apr 24 2024 |
11074 |
551.14 |
| Apr 24 2024 |
9196 |
521.45 |
| Apr 24 2024 |
14176 |
528.87 |
| Apr 17 2024 |
11129 |
551.14 |
| Apr 17 2024 |
9154 |
521.45 |
| Apr 17 2024 |
14393 |
528.87 |
| Apr 10 2024 |
11204 |
551.14 |
| Apr 10 2024 |
9154 |
521.45 |
| Apr 10 2024 |
14385 |
528.87 |
| Apr 03 2024 |
10988 |
551.14 |
| Apr 03 2024 |
9130 |
521.45 |
| Apr 03 2024 |
14408 |
528.87 |
| Mar 27 2024 |
11056 |
551.14 |
| Mar 27 2024 |
9106 |
521.45 |
| Mar 27 2024 |
14448 |
528.87 |
| Mar 21 2024 |
11146 |
551.14 |
| Mar 21 2024 |
9134 |
521.45 |
| Mar 21 2024 |
14465 |
528.87 |
| Mar 14 2024 |
11085 |
551.14 |
| Mar 14 2024 |
9121 |
521.45 |
| Mar 14 2024 |
14353 |
528.87 |
| Mar 07 2024 |
11116 |
551.14 |
| Mar 07 2024 |
9170 |
521.45 |
| Mar 07 2024 |
14388 |
528.87 |
| Feb 29 2024 |
11164 |
551.14 |
| Feb 29 2024 |
9182 |
521.45 |
| Feb 29 2024 |
14495 |
528.87 |
| Feb 22 2024 |
11135 |
551.14 |
| Feb 22 2024 |
9143 |
521.45 |
| Feb 22 2024 |
14427 |
528.87 |
| Feb 15 2024 |
10995 |
551.14 |
| Feb 15 2024 |
9171 |
521.45 |
| Feb 15 2024 |
14412 |
528.87 |
| Feb 08 2024 |
11029 |
551.14 |
| Feb 08 2024 |
9169 |
521.45 |
| Feb 08 2024 |
14357 |
528.87 |
| Feb 01 2024 |
10990 |
551.14 |
| Feb 01 2024 |
9225 |
521.45 |
| Feb 01 2024 |
14257 |
528.87 |
| Jan 25 2024 |
10920 |
551.14 |
| Jan 25 2024 |
9238 |
521.45 |
| Jan 25 2024 |
14248 |
528.87 |
| Jan 18 2024 |
10920 |
551.14 |
| Jan 18 2024 |
9244 |
521.45 |
| Jan 18 2024 |
14248 |
528.87 |
| Jan 11 2024 |
10920 |
551.14 |
| Jan 11 2024 |
9243 |
521.45 |
| Jan 11 2024 |
14245 |
528.87 |
| Jan 04 2024 |
10920 |
551.14 |
| Jan 04 2024 |
9246 |
521.45 |
| Jan 04 2024 |
14237 |
528.87 |
| Dec 28 2023 |
10920 |
551.14 |
| Dec 28 2023 |
9251 |
521.45 |
| Dec 28 2023 |
14236 |
528.87 |
| Dec 21 2023 |
10920 |
551.14 |
| Dec 21 2023 |
9251 |
521.45 |
| Dec 21 2023 |
14236 |
528.87 |
| Dec 14 2023 |
10920 |
551.14 |
| Dec 14 2023 |
9247 |
521.45 |
| Dec 14 2023 |
14233 |
528.87 |
| Dec 07 2023 |
10920 |
551.14 |
| Dec 07 2023 |
9247 |
521.45 |
| Dec 07 2023 |
14234 |
528.87 |
| Nov 30 2023 |
10913 |
551.14 |
| Nov 30 2023 |
9243 |
521.45 |
| Nov 30 2023 |
14230 |
528.87 |
| Nov 23 2023 |
10913 |
551.14 |
| Nov 23 2023 |
9243 |
521.45 |
| Nov 23 2023 |
14227 |
528.87 |
| Nov 16 2023 |
10915 |
551.14 |
| Nov 16 2023 |
9242 |
521.45 |
| Nov 16 2023 |
14215 |
528.87 |
| Nov 09 2023 |
10871 |
551.14 |
| Nov 09 2023 |
9241 |
521.45 |
| Nov 09 2023 |
14217 |
528.87 |
| Nov 02 2023 |
10863 |
551.14 |
| Nov 02 2023 |
9241 |
521.45 |
| Nov 02 2023 |
14216 |
528.87 |
| Oct 26 2023 |
10824 |
551.14 |
| Oct 26 2023 |
9292 |
521.45 |
| Oct 26 2023 |
14176 |
528.87 |
| Oct 19 2023 |
10859 |
551.14 |
| Oct 19 2023 |
9291 |
521.45 |
| Oct 19 2023 |
14114 |
528.87 |
| Oct 12 2023 |
10822 |
551.14 |
| Oct 12 2023 |
9310 |
521.45 |
| Oct 12 2023 |
14117 |
528.87 |
| Oct 05 2023 |
10710 |
551.14 |
| Oct 05 2023 |
9306 |
521.45 |
| Oct 05 2023 |
13925 |
528.87 |
| Sep 28 2023 |
10589 |
551.14 |
| Sep 28 2023 |
9309 |
521.45 |
| Sep 28 2023 |
14057 |
528.87 |
| Sep 21 2023 |
10588 |
551.14 |
| Sep 21 2023 |
9314 |
521.45 |
| Sep 21 2023 |
14046 |
528.87 |
| Sep 14 2023 |
10673 |
551.14 |
| Sep 14 2023 |
9329 |
521.45 |
| Sep 14 2023 |
14103 |
528.87 |
| Sep 07 2023 |
10889 |
551.14 |
| Sep 07 2023 |
9351 |
521.45 |
| Sep 07 2023 |
14169 |
528.87 |
| Aug 31 2023 |
10845 |
551.14 |
| Aug 31 2023 |
9437 |
521.45 |
| Aug 31 2023 |
14231 |
528.87 |
| Aug 24 2023 |
10921 |
551.14 |
| Aug 24 2023 |
9378 |
521.45 |
| Aug 24 2023 |
14085 |
528.87 |
| Aug 17 2023 |
10918 |
551.14 |
| Aug 17 2023 |
9406 |
521.45 |
| Aug 17 2023 |
14148 |
528.87 |
| Aug 10 2023 |
10894 |
551.14 |
| Aug 10 2023 |
9384 |
521.45 |
| Aug 10 2023 |
14181 |
528.87 |
| Aug 03 2023 |
10890 |
551.14 |
| Aug 03 2023 |
9343 |
521.45 |
| Aug 03 2023 |
14144 |
528.87 |
| Jul 27 2023 |
10897 |
551.14 |
| Jul 27 2023 |
9331 |
521.45 |
| Jul 27 2023 |
14151 |
528.87 |
| Jul 20 2023 |
10939 |
551.14 |
| Jul 20 2023 |
9378 |
521.45 |
| Jul 20 2023 |
14068 |
528.87 |
| Jul 13 2023 |
10964 |
551.14 |
| Jul 13 2023 |
9374 |
521.45 |
| Jul 13 2023 |
14079 |
528.87 |
| Jul 06 2023 |
11011 |
551.14 |
| Jul 06 2023 |
9409 |
521.45 |
| Jul 06 2023 |
14127 |
528.87 |
| Jun 29 2023 |
11005 |
551.14 |
| Jun 29 2023 |
9357 |
521.45 |
| Jun 29 2023 |
14101 |
528.87 |
| Jun 22 2023 |
11015 |
551.14 |
| Jun 22 2023 |
9338 |
521.45 |
| Jun 22 2023 |
14065 |
528.87 |
| Jun 15 2023 |
10716 |
551.14 |
| Jun 15 2023 |
9394 |
521.45 |
| Jun 15 2023 |
14125 |
528.87 |
| Jun 08 2023 |
10714 |
551.14 |
| Jun 08 2023 |
9394 |
521.45 |
| Jun 08 2023 |
14187 |
528.87 |
| Jun 01 2023 |
10809 |
551.14 |
| Jun 01 2023 |
9278 |
521.45 |
| Jun 01 2023 |
14225 |
528.87 |
| May 25 2023 |
10769 |
551.14 |
| May 25 2023 |
9208 |
521.45 |
| May 25 2023 |
14137 |
528.87 |
| May 18 2023 |
10864 |
551.14 |
| May 18 2023 |
9090 |
521.45 |
| May 18 2023 |
14068 |
528.87 |
| May 11 2023 |
10923 |
551.14 |
| May 11 2023 |
9074 |
521.45 |
| May 11 2023 |
14082 |
528.87 |
| May 04 2023 |
10810 |
551.14 |
| May 04 2023 |
8998 |
521.45 |
| May 04 2023 |
13885 |
528.87 |
| Apr 27 2023 |
10572 |
551.14 |
| Apr 27 2023 |
8956 |
521.45 |
| Apr 27 2023 |
13756 |
528.87 |
| Apr 20 2023 |
10517 |
551.14 |
| Apr 20 2023 |
8842 |
521.45 |
| Apr 20 2023 |
13644 |
528.87 |
| Apr 13 2023 |
10500 |
551.14 |
| Apr 13 2023 |
8792 |
521.45 |
| Apr 13 2023 |
13584 |
528.87 |
| Apr 06 2023 |
10199 |
551.14 |
| Apr 06 2023 |
8774 |
521.45 |
| Apr 06 2023 |
13487 |
528.87 |
| Mar 30 2023 |
9968 |
551.14 |
| Mar 30 2023 |
8742 |
521.45 |
| Mar 30 2023 |
13425 |
528.87 |
| Mar 23 2023 |
10018 |
551.14 |
| Mar 23 2023 |
8657 |
521.45 |
| Mar 23 2023 |
13340 |
528.87 |
| Mar 16 2023 |
9923 |
551.14 |
| Mar 16 2023 |
8651 |
521.45 |
| Mar 16 2023 |
13273 |
528.87 |
| Mar 09 2023 |
9830 |
551.14 |
| Mar 09 2023 |
8636 |
521.45 |
| Mar 09 2023 |
13119 |
528.87 |
| Mar 02 2023 |
9779 |
551.14 |
| Mar 02 2023 |
8578 |
521.45 |
| Mar 02 2023 |
13049 |
528.87 |
| Feb 23 2023 |
9853 |
551.14 |
| Feb 23 2023 |
8565 |
521.45 |
| Feb 23 2023 |
13058 |
528.87 |
| Feb 16 2023 |
9730 |
551.14 |
| Feb 16 2023 |
8483 |
521.45 |
| Feb 16 2023 |
12919 |
528.87 |
| Feb 09 2023 |
9625 |
551.14 |
| Feb 09 2023 |
8466 |
521.45 |
| Feb 09 2023 |
12905 |
528.87 |
| Feb 02 2023 |
9577 |
551.14 |
| Feb 02 2023 |
8422 |
521.45 |
| Feb 02 2023 |
12894 |
528.87 |
| Jan 26 2023 |
9491 |
551.14 |
| Jan 26 2023 |
8388 |
521.45 |
| Jan 26 2023 |
12870 |
528.87 |
| Jan 19 2023 |
9491 |
551.14 |
| Jan 19 2023 |
8364 |
521.45 |
| Jan 19 2023 |
12853 |
528.87 |
| Jan 12 2023 |
9491 |
551.14 |
| Jan 12 2023 |
8364 |
521.45 |
| Jan 12 2023 |
12853 |
528.87 |
| Jan 05 2023 |
9491 |
551.14 |
| Jan 05 2023 |
8364 |
521.45 |
| Jan 05 2023 |
12855 |
528.87 |
| Dec 29 2022 |
9491 |
551.14 |
| Dec 29 2022 |
8364 |
521.45 |
| Dec 29 2022 |
12855 |
528.87 |
| Dec 22 2022 |
9491 |
551.14 |
| Dec 22 2022 |
8364 |
521.45 |
| Dec 22 2022 |
12855 |
528.87 |
| Dec 15 2022 |
9486 |
551.14 |
| Dec 15 2022 |
8359 |
521.45 |
| Dec 15 2022 |
12818 |
528.87 |
| Dec 08 2022 |
9486 |
551.14 |
| Dec 08 2022 |
8353 |
521.45 |
| Dec 08 2022 |
12812 |
528.87 |
| Dec 01 2022 |
9486 |
551.14 |
| Dec 01 2022 |
8353 |
521.45 |
| Dec 01 2022 |
12812 |
528.87 |
| Nov 24 2022 |
9486 |
551.14 |
| Nov 24 2022 |
8353 |
521.45 |
| Nov 24 2022 |
12814 |
528.87 |
| Nov 17 2022 |
9459 |
551.14 |
| Nov 17 2022 |
8349 |
521.45 |
| Nov 17 2022 |
12789 |
528.87 |
| Nov 10 2022 |
9459 |
551.14 |
| Nov 10 2022 |
8349 |
521.45 |
| Nov 10 2022 |
12790 |
528.87 |
| Nov 03 2022 |
9445 |
551.14 |
| Nov 03 2022 |
8320 |
521.45 |
| Nov 03 2022 |
12763 |
528.87 |
| Oct 27 2022 |
9446 |
551.14 |
| Oct 27 2022 |
8299 |
521.45 |
| Oct 27 2022 |
12752 |
528.87 |
| Oct 20 2022 |
9486 |
551.14 |
| Oct 20 2022 |
8300 |
521.45 |
| Oct 20 2022 |
12771 |
528.87 |
| Oct 13 2022 |
9362 |
551.14 |
| Oct 13 2022 |
8300 |
521.45 |
| Oct 13 2022 |
12740 |
528.87 |
| Oct 06 2022 |
9307 |
551.14 |
| Oct 06 2022 |
8306 |
521.45 |
| Oct 06 2022 |
12746 |
528.87 |
| Sep 29 2022 |
9281 |
551.14 |
| Sep 29 2022 |
8326 |
521.45 |
| Sep 29 2022 |
12754 |
528.87 |
| Sep 22 2022 |
9230 |
551.14 |
| Sep 22 2022 |
8317 |
521.45 |
| Sep 22 2022 |
12736 |
528.87 |
| Sep 15 2022 |
9214 |
551.14 |
| Sep 15 2022 |
8317 |
521.45 |
| Sep 15 2022 |
12725 |
528.87 |
| Sep 08 2022 |
9362 |
551.14 |
| Sep 08 2022 |
8236 |
521.45 |
| Sep 08 2022 |
12697 |
528.87 |
| Sep 01 2022 |
9325 |
551.14 |
| Sep 01 2022 |
8143 |
521.45 |
| Sep 01 2022 |
12549 |
528.87 |
| Aug 25 2022 |
9328 |
551.14 |
| Aug 25 2022 |
8064 |
521.45 |
| Aug 25 2022 |
12449 |
528.87 |
| Aug 18 2022 |
9325 |
551.14 |
| Aug 18 2022 |
8039 |
521.45 |
| Aug 18 2022 |
12386 |
528.87 |
| Aug 11 2022 |
9325 |
551.14 |
| Aug 11 2022 |
7913 |
521.45 |
| Aug 11 2022 |
12293 |
528.87 |
| Aug 04 2022 |
9308 |
551.14 |
| Aug 04 2022 |
8353 |
530.39 |
| Aug 04 2022 |
12358 |
537.3 |
| Jul 28 2022 |
8255 |
530.39 |
| Jul 28 2022 |
11622 |
530.39 |
| Jul 21 2022 |
8200 |
530.39 |
| Jul 21 2022 |
11547 |
530.39 |
| Jul 14 2022 |
8209 |
530.39 |
| Jul 14 2022 |
11529 |
530.39 |
| Jul 07 2022 |
7067 |
500 |
| Jul 07 2022 |
9666 |
500 |
| Jun 30 2022 |
7065 |
500 |
| Jun 30 2022 |
9646 |
500 |
| Jun 23 2022 |
7106 |
500 |
| Jun 23 2022 |
9646 |
500 |
| Jun 16 2022 |
7063 |
500 |
| Jun 16 2022 |
9628 |
500 |
| Jun 09 2022 |
7037 |
500 |
| Jun 09 2022 |
9707 |
500 |
