| Apr 07 2026 |
1129 |
221.74 |
| Mar 31 2026 |
1125 |
221.74 |
| Mar 24 2026 |
1133 |
221.74 |
| Mar 17 2026 |
1133 |
221.74 |
| Mar 10 2026 |
1125 |
221.74 |
| Mar 03 2026 |
1125 |
221.74 |
| Feb 24 2026 |
1154 |
221.74 |
| Feb 17 2026 |
1156 |
221.74 |
| Feb 10 2026 |
1156 |
221.74 |
| Feb 03 2026 |
1156 |
221.74 |
| Jan 27 2026 |
1156 |
221.74 |
| Jan 20 2026 |
1156 |
221.74 |
| Jan 13 2026 |
1156 |
221.74 |
| Jan 06 2026 |
1156 |
221.74 |
| Dec 30 2025 |
1156 |
221.74 |
| Dec 23 2025 |
1156 |
221.74 |
| Dec 16 2025 |
1156 |
221.74 |
| Dec 09 2025 |
1128 |
221.74 |
| Dec 02 2025 |
1114 |
221.74 |
| Nov 25 2025 |
1120 |
221.74 |
| Nov 18 2025 |
1123 |
221.74 |
| Nov 11 2025 |
1108 |
221.74 |
| Nov 04 2025 |
1109 |
221.74 |
| Oct 28 2025 |
1127 |
221.74 |
| Oct 21 2025 |
1112 |
221.74 |
| Oct 14 2025 |
1131 |
221.74 |
| Oct 07 2025 |
1137 |
221.74 |
| Sep 30 2025 |
1139 |
221.74 |
| Sep 23 2025 |
1138 |
221.74 |
| Sep 16 2025 |
1155 |
221.74 |
| Sep 09 2025 |
1161 |
221.74 |
| Sep 02 2025 |
946 |
221.74 |
| Aug 26 2025 |
954 |
221.74 |
| Aug 19 2025 |
963 |
221.74 |
| Aug 12 2025 |
960 |
221.74 |
| Aug 05 2025 |
977 |
221.74 |
| Jul 29 2025 |
984 |
221.74 |
| Jul 22 2025 |
949 |
221.74 |
| Jul 15 2025 |
966 |
221.74 |
| Jul 08 2025 |
962 |
221.74 |
| Jul 01 2025 |
956 |
221.74 |
| Jun 24 2025 |
955 |
221.74 |
| Jun 17 2025 |
950 |
221.74 |
| Jun 10 2025 |
764 |
221.74 |
| Jun 03 2025 |
765 |
221.74 |
| May 27 2025 |
812 |
221.74 |
| Apr 24 2024 |
328 |
258.91 |
| Apr 24 2024 |
671 |
258.91 |
| Apr 17 2024 |
333 |
258.91 |
| Apr 17 2024 |
657 |
258.91 |
| Apr 10 2024 |
334 |
258.91 |
| Apr 10 2024 |
671 |
258.91 |
| Apr 03 2024 |
332 |
258.91 |
| Apr 03 2024 |
670 |
258.91 |
| Mar 27 2024 |
343 |
258.91 |
| Mar 27 2024 |
687 |
258.91 |
| Mar 21 2024 |
345 |
258.91 |
| Mar 21 2024 |
685 |
258.91 |
| Mar 14 2024 |
355 |
258.91 |
| Mar 14 2024 |
709 |
258.91 |
| Mar 07 2024 |
351 |
258.91 |
| Mar 07 2024 |
709 |
258.91 |
| Feb 29 2024 |
351 |
258.91 |
| Feb 29 2024 |
706 |
258.91 |
| Feb 22 2024 |
361 |
258.91 |
| Feb 22 2024 |
717 |
258.91 |
| Feb 15 2024 |
359 |
258.91 |
| Feb 15 2024 |
719 |
258.91 |
| Feb 08 2024 |
366 |
258.91 |
| Feb 08 2024 |
724 |
258.91 |
| Feb 01 2024 |
342 |
258.91 |
| Feb 01 2024 |
701 |
258.91 |
| Jan 25 2024 |
327 |
258.91 |
| Jan 25 2024 |
676 |
258.91 |
| Jan 18 2024 |
327 |
258.91 |
| Jan 18 2024 |
678 |
258.91 |
| Jan 11 2024 |
327 |
258.91 |
| Jan 11 2024 |
677 |
258.91 |
| Jan 04 2024 |
327 |
258.91 |
| Jan 04 2024 |
678 |
258.91 |
| Dec 28 2023 |
327 |
258.91 |
| Dec 28 2023 |
677 |
258.91 |
| Dec 21 2023 |
327 |
258.91 |
| Dec 21 2023 |
677 |
258.91 |
| Dec 14 2023 |
327 |
258.91 |
| Dec 14 2023 |
669 |
258.91 |
| Dec 07 2023 |
327 |
258.91 |
| Dec 07 2023 |
669 |
258.91 |
| Nov 30 2023 |
327 |
258.91 |
| Nov 30 2023 |
673 |
258.91 |
| Nov 23 2023 |
327 |
258.91 |
| Nov 23 2023 |
657 |
258.91 |
| Nov 16 2023 |
327 |
258.91 |
| Nov 16 2023 |
644 |
258.91 |
| Nov 09 2023 |
335 |
258.91 |
| Nov 09 2023 |
644 |
258.91 |
| Nov 02 2023 |
335 |
258.91 |
| Nov 02 2023 |
644 |
258.91 |
| Oct 26 2023 |
337 |
258.91 |
| Oct 26 2023 |
643 |
258.91 |
| Oct 19 2023 |
336 |
258.91 |
| Oct 19 2023 |
637 |
258.91 |
| Oct 12 2023 |
336 |
258.91 |
| Oct 12 2023 |
637 |
258.91 |
| Oct 05 2023 |
336 |
258.91 |
| Oct 05 2023 |
639 |
258.91 |
| Sep 28 2023 |
335 |
258.91 |
| Sep 28 2023 |
644 |
258.91 |
| Sep 21 2023 |
333 |
258.91 |
| Sep 21 2023 |
623 |
258.91 |
| Sep 14 2023 |
351 |
258.91 |
| Sep 14 2023 |
634 |
258.91 |
| Sep 07 2023 |
353 |
258.91 |
| Sep 07 2023 |
648 |
258.91 |
| Aug 31 2023 |
374 |
258.91 |
| Aug 31 2023 |
661 |
258.91 |
| Aug 24 2023 |
391 |
258.91 |
| Aug 24 2023 |
686 |
258.91 |
| Aug 17 2023 |
394 |
258.91 |
| Aug 17 2023 |
702 |
258.91 |
| Aug 10 2023 |
398 |
258.91 |
| Aug 10 2023 |
712 |
258.91 |
| Aug 03 2023 |
397 |
258.91 |
| Aug 03 2023 |
729 |
258.91 |
| Jul 27 2023 |
419 |
258.91 |
| Jul 27 2023 |
732 |
258.91 |
| Jul 20 2023 |
425 |
258.91 |
| Jul 20 2023 |
640 |
258.91 |
| Jul 13 2023 |
426 |
258.91 |
| Jul 13 2023 |
647 |
258.91 |
| Jul 06 2023 |
432 |
258.91 |
| Jul 06 2023 |
659 |
258.91 |
| Jun 29 2023 |
438 |
258.91 |
| Jun 29 2023 |
660 |
258.91 |
| Jun 22 2023 |
437 |
258.91 |
| Jun 22 2023 |
671 |
258.91 |
| Jun 15 2023 |
465 |
258.91 |
| Jun 15 2023 |
669 |
258.91 |
| Jun 08 2023 |
476 |
258.91 |
| Jun 08 2023 |
681 |
258.91 |
| Jun 01 2023 |
464 |
258.91 |
| Jun 01 2023 |
660 |
258.91 |
| May 25 2023 |
469 |
258.91 |
| May 25 2023 |
666 |
258.91 |
| May 18 2023 |
461 |
258.91 |
| May 18 2023 |
649 |
258.91 |
| May 11 2023 |
471 |
258.91 |
| May 11 2023 |
652 |
258.91 |
| May 04 2023 |
464 |
258.91 |
| May 04 2023 |
654 |
258.91 |
| Apr 27 2023 |
467 |
258.91 |
| Apr 27 2023 |
660 |
258.91 |
| Apr 20 2023 |
421 |
258.91 |
| Apr 20 2023 |
618 |
258.91 |
| Apr 13 2023 |
426 |
258.91 |
| Apr 13 2023 |
613 |
258.91 |
| Apr 06 2023 |
433 |
258.91 |
| Apr 06 2023 |
625 |
258.91 |
| Mar 30 2023 |
420 |
258.91 |
| Mar 30 2023 |
609 |
258.91 |
| Mar 23 2023 |
433 |
258.91 |
| Mar 23 2023 |
613 |
258.91 |
| Mar 16 2023 |
435 |
258.91 |
| Mar 16 2023 |
608 |
258.91 |
| Mar 09 2023 |
428 |
258.91 |
| Mar 09 2023 |
593 |
258.91 |
| Mar 02 2023 |
432 |
258.91 |
| Mar 02 2023 |
597 |
258.91 |
| Feb 23 2023 |
432 |
258.91 |
| Feb 23 2023 |
595 |
258.91 |
| Feb 16 2023 |
423 |
258.91 |
| Feb 16 2023 |
605 |
258.91 |
| Feb 09 2023 |
423 |
258.91 |
| Feb 09 2023 |
606 |
258.91 |
| Feb 02 2023 |
411 |
258.91 |
| Feb 02 2023 |
594 |
258.91 |
| Jan 26 2023 |
411 |
258.91 |
| Jan 26 2023 |
595 |
258.91 |
| Jan 19 2023 |
411 |
258.91 |
| Jan 19 2023 |
592 |
258.91 |
| Jan 12 2023 |
411 |
258.91 |
| Jan 12 2023 |
592 |
258.91 |
| Jan 05 2023 |
411 |
258.91 |
| Jan 05 2023 |
592 |
258.91 |
| Dec 29 2022 |
411 |
258.91 |
| Dec 29 2022 |
593 |
258.91 |
| Dec 22 2022 |
411 |
258.91 |
| Dec 22 2022 |
593 |
258.91 |
| Dec 15 2022 |
411 |
258.91 |
| Dec 15 2022 |
595 |
258.91 |
| Dec 08 2022 |
411 |
258.91 |
| Dec 08 2022 |
595 |
258.91 |
| Dec 01 2022 |
411 |
258.91 |
| Dec 01 2022 |
595 |
258.91 |
| Nov 24 2022 |
411 |
258.91 |
| Nov 24 2022 |
595 |
258.91 |
| Nov 17 2022 |
412 |
258.91 |
| Nov 17 2022 |
594 |
258.91 |
| Nov 10 2022 |
412 |
258.91 |
| Nov 10 2022 |
594 |
258.91 |
| Nov 03 2022 |
412 |
258.91 |
| Nov 03 2022 |
593 |
258.91 |
| Oct 27 2022 |
412 |
258.91 |
| Oct 27 2022 |
593 |
258.91 |
| Oct 20 2022 |
412 |
258.91 |
| Oct 20 2022 |
597 |
258.91 |
| Oct 13 2022 |
411 |
258.91 |
| Oct 13 2022 |
594 |
258.91 |
| Oct 06 2022 |
412 |
258.91 |
| Oct 06 2022 |
595 |
258.91 |
| Sep 29 2022 |
410 |
258.91 |
| Sep 29 2022 |
594 |
258.91 |
| Sep 22 2022 |
409 |
258.91 |
| Sep 22 2022 |
593 |
258.91 |
| Sep 15 2022 |
409 |
258.91 |
| Sep 15 2022 |
592 |
258.91 |
| Sep 08 2022 |
411 |
258.91 |
| Sep 08 2022 |
590 |
258.91 |
| Sep 01 2022 |
400 |
258.91 |
| Sep 01 2022 |
588 |
258.91 |
| Aug 25 2022 |
398 |
258.91 |
| Aug 25 2022 |
586 |
258.91 |
| Aug 18 2022 |
399 |
258.91 |
| Aug 18 2022 |
588 |
258.91 |
| Aug 11 2022 |
397 |
258.91 |
| Aug 11 2022 |
585 |
258.91 |
| Aug 04 2022 |
386 |
258.91 |
| Aug 04 2022 |
575 |
258.91 |
| Jul 28 2022 |
391 |
258.91 |
| Jul 28 2022 |
567 |
258.91 |
| Jul 21 2022 |
387 |
258.91 |
| Jul 21 2022 |
569 |
258.91 |
| Jul 14 2022 |
384 |
258.91 |
| Jul 14 2022 |
577 |
258.91 |
| Jul 07 2022 |
387 |
258.91 |
| Jul 07 2022 |
578 |
258.91 |
| Jun 30 2022 |
382 |
258.91 |
| Jun 30 2022 |
574 |
258.91 |
| Jun 23 2022 |
381 |
258.91 |
| Jun 23 2022 |
579 |
258.91 |
| Jun 16 2022 |
386 |
258.91 |
| Jun 16 2022 |
592 |
258.91 |
