| Jun 06 2026 |
2318 |
373.28 |
| Jun 06 2026 |
2659 |
373.28 |
| Jun 02 2026 |
2253 |
373.28 |
| Jun 02 2026 |
2600 |
373.28 |
| May 26 2026 |
2278 |
373.28 |
| May 26 2026 |
2587 |
373.28 |
| May 19 2026 |
2288 |
373.28 |
| May 19 2026 |
2891 |
373.28 |
| May 12 2026 |
2338 |
373.28 |
| May 12 2026 |
2969 |
373.28 |
| May 05 2026 |
2180 |
373.28 |
| May 05 2026 |
2860 |
373.28 |
| Apr 28 2026 |
2261 |
373.28 |
| Apr 28 2026 |
2837 |
373.28 |
| Apr 21 2026 |
2250 |
373.28 |
| Apr 21 2026 |
2785 |
373.28 |
| Apr 14 2026 |
2300 |
373.28 |
| Apr 14 2026 |
2822 |
373.28 |
| Apr 07 2026 |
2326 |
373.28 |
| Apr 07 2026 |
2790 |
373.28 |
| Mar 31 2026 |
2330 |
373.28 |
| Mar 31 2026 |
2685 |
373.28 |
| Mar 24 2026 |
2326 |
373.28 |
| Mar 24 2026 |
2655 |
373.28 |
| Mar 17 2026 |
2290 |
373.28 |
| Mar 17 2026 |
2664 |
373.28 |
| Mar 10 2026 |
2234 |
373.28 |
| Mar 10 2026 |
2608 |
373.28 |
| Mar 03 2026 |
2212 |
373.28 |
| Mar 03 2026 |
2587 |
373.28 |
| Feb 24 2026 |
2197 |
373.28 |
| Feb 24 2026 |
2586 |
373.28 |
| Feb 17 2026 |
2180 |
373.28 |
| Feb 17 2026 |
2481 |
373.28 |
| Feb 10 2026 |
2163 |
373.28 |
| Feb 10 2026 |
2537 |
373.28 |
| Feb 03 2026 |
2168 |
373.28 |
| Feb 03 2026 |
2546 |
373.28 |
| Jan 27 2026 |
2154 |
373.28 |
| Jan 27 2026 |
2539 |
373.28 |
| Jan 20 2026 |
2139 |
373.28 |
| Jan 20 2026 |
2546 |
373.28 |
| Jan 13 2026 |
2138 |
373.28 |
| Jan 13 2026 |
2541 |
373.28 |
| Jan 06 2026 |
2137 |
373.28 |
| Jan 06 2026 |
2542 |
373.28 |
| Dec 30 2025 |
2134 |
373.28 |
| Dec 30 2025 |
2543 |
373.28 |
| Dec 23 2025 |
2134 |
373.28 |
| Dec 23 2025 |
2538 |
373.28 |
| Dec 16 2025 |
2134 |
373.28 |
| Dec 16 2025 |
2541 |
373.28 |
| Dec 09 2025 |
2134 |
373.28 |
| Dec 09 2025 |
2541 |
373.28 |
| Dec 02 2025 |
2135 |
373.28 |
| Dec 02 2025 |
2542 |
373.28 |
| Nov 25 2025 |
2135 |
373.28 |
| Nov 25 2025 |
2542 |
373.28 |
| Nov 18 2025 |
2135 |
373.28 |
| Nov 18 2025 |
2542 |
373.28 |
| Nov 11 2025 |
2123 |
373.28 |
| Nov 11 2025 |
2531 |
373.28 |
| Nov 04 2025 |
2123 |
373.28 |
| Nov 04 2025 |
2531 |
373.28 |
| Oct 28 2025 |
2124 |
373.28 |
| Oct 28 2025 |
2541 |
373.28 |
| Oct 21 2025 |
2124 |
373.28 |
| Oct 21 2025 |
2688 |
373.28 |
| Oct 14 2025 |
2134 |
373.28 |
| Oct 14 2025 |
2666 |
373.28 |
| Oct 07 2025 |
2136 |
373.28 |
| Oct 07 2025 |
2604 |
373.28 |
| Sep 30 2025 |
2132 |
373.28 |
| Sep 30 2025 |
2618 |
373.28 |
| Sep 23 2025 |
2134 |
373.28 |
| Sep 23 2025 |
2610 |
373.28 |
| Sep 16 2025 |
2032 |
373.28 |
| Sep 16 2025 |
2531 |
373.28 |
| Sep 09 2025 |
2047 |
373.28 |
| Sep 09 2025 |
2465 |
373.28 |
| Sep 02 2025 |
2057 |
373.28 |
| Sep 02 2025 |
2511 |
373.28 |
| Aug 26 2025 |
2058 |
373.28 |
| Aug 26 2025 |
2544 |
373.28 |
| Aug 19 2025 |
2067 |
373.28 |
| Aug 19 2025 |
2456 |
373.28 |
| Aug 12 2025 |
4044 |
373.28 |
| Aug 12 2025 |
4366 |
373.28 |
| Aug 05 2025 |
4034 |
373.28 |
| Aug 05 2025 |
4404 |
373.28 |
| Jul 29 2025 |
4072 |
373.28 |
| Jul 29 2025 |
4499 |
373.28 |
| Jul 22 2025 |
3409 |
352.63 |
| Jul 22 2025 |
3702 |
352.63 |
| Jul 15 2025 |
3370 |
352.63 |
| Jul 15 2025 |
3645 |
352.63 |
| Jul 08 2025 |
3439 |
352.63 |
| Jul 08 2025 |
3872 |
352.63 |
| Apr 15 2025 |
14243 |
394.92 |
| Apr 08 2025 |
14078 |
394.92 |
| Apr 01 2025 |
13888 |
394.92 |
| Mar 25 2025 |
13627 |
394.92 |
| Mar 18 2025 |
13481 |
394.92 |
| Mar 11 2025 |
14260 |
394.92 |
| Mar 04 2025 |
12408 |
394.92 |
| Feb 25 2025 |
12463 |
394.92 |
| Feb 18 2025 |
12081 |
394.92 |
| Feb 11 2025 |
11389 |
394.92 |
| Feb 04 2025 |
9955 |
394.92 |
| Jan 29 2025 |
9932 |
394.92 |
| Apr 24 2024 |
507 |
276.52 |
| Apr 24 2024 |
5004 |
442.04 |
| Apr 24 2024 |
3620 |
359.28 |
| Apr 17 2024 |
507 |
276.52 |
| Apr 17 2024 |
4981 |
442.04 |
| Apr 17 2024 |
3606 |
359.28 |
| Apr 10 2024 |
515 |
276.52 |
| Apr 10 2024 |
4986 |
442.04 |
| Apr 10 2024 |
3617 |
359.28 |
| Apr 03 2024 |
520 |
276.52 |
| Apr 03 2024 |
4943 |
442.04 |
| Apr 03 2024 |
3592 |
359.28 |
| Mar 27 2024 |
524 |
276.52 |
| Mar 27 2024 |
4929 |
442.04 |
| Mar 27 2024 |
3646 |
359.28 |
| Mar 21 2024 |
522 |
276.52 |
| Mar 21 2024 |
4931 |
442.04 |
| Mar 21 2024 |
3623 |
359.28 |
| Mar 14 2024 |
538 |
276.52 |
| Mar 14 2024 |
4911 |
442.04 |
| Mar 14 2024 |
3673 |
359.28 |
| Mar 07 2024 |
535 |
276.52 |
| Mar 07 2024 |
4941 |
442.04 |
| Mar 07 2024 |
3677 |
359.28 |
| Feb 29 2024 |
535 |
276.52 |
| Feb 29 2024 |
4941 |
442.04 |
| Feb 29 2024 |
3674 |
359.28 |
| Feb 22 2024 |
546 |
276.52 |
| Feb 22 2024 |
4936 |
442.04 |
| Feb 22 2024 |
3690 |
359.28 |
| Feb 15 2024 |
548 |
276.52 |
| Feb 15 2024 |
4945 |
442.04 |
| Feb 15 2024 |
3671 |
359.28 |
| Feb 08 2024 |
557 |
276.52 |
| Feb 08 2024 |
4915 |
442.04 |
| Feb 08 2024 |
3644 |
359.28 |
| Feb 01 2024 |
529 |
276.52 |
| Feb 01 2024 |
4919 |
442.04 |
| Feb 01 2024 |
3607 |
359.28 |
| Jan 25 2024 |
510 |
276.52 |
| Jan 25 2024 |
4892 |
442.04 |
| Jan 25 2024 |
3561 |
359.28 |
| Jan 18 2024 |
510 |
276.52 |
| Jan 18 2024 |
4882 |
442.04 |
| Jan 18 2024 |
3563 |
359.28 |
| Jan 11 2024 |
510 |
276.52 |
| Jan 11 2024 |
4878 |
442.04 |
| Jan 11 2024 |
3558 |
359.28 |
| Jan 04 2024 |
510 |
276.52 |
| Jan 04 2024 |
4883 |
442.04 |
| Jan 04 2024 |
3526 |
359.28 |
| Dec 28 2023 |
510 |
276.52 |
| Dec 28 2023 |
4880 |
442.04 |
| Dec 28 2023 |
3518 |
359.28 |
| Dec 21 2023 |
510 |
276.52 |
| Dec 21 2023 |
4880 |
442.04 |
| Dec 21 2023 |
3518 |
359.28 |
| Dec 14 2023 |
510 |
276.52 |
| Dec 14 2023 |
4879 |
442.04 |
| Dec 14 2023 |
3494 |
359.28 |
| Dec 07 2023 |
510 |
276.52 |
| Dec 07 2023 |
4880 |
442.04 |
| Dec 07 2023 |
3494 |
359.28 |
| Nov 30 2023 |
511 |
276.52 |
| Nov 30 2023 |
4882 |
442.04 |
| Nov 30 2023 |
3499 |
359.28 |
| Nov 23 2023 |
511 |
276.52 |
| Nov 23 2023 |
4883 |
442.04 |
| Nov 23 2023 |
3480 |
359.28 |
| Nov 16 2023 |
511 |
276.52 |
| Nov 16 2023 |
4844 |
442.04 |
| Nov 16 2023 |
3454 |
359.28 |
| Nov 09 2023 |
519 |
276.52 |
| Nov 09 2023 |
4842 |
442.04 |
| Nov 09 2023 |
3434 |
359.28 |
| Nov 02 2023 |
518 |
276.52 |
| Nov 02 2023 |
4842 |
442.04 |
| Nov 02 2023 |
3432 |
359.28 |
| Oct 26 2023 |
516 |
276.52 |
| Oct 26 2023 |
4832 |
442.04 |
| Oct 26 2023 |
3426 |
359.28 |
| Oct 19 2023 |
515 |
276.52 |
| Oct 19 2023 |
4814 |
442.04 |
| Oct 19 2023 |
3409 |
359.28 |
| Oct 12 2023 |
515 |
276.52 |
| Oct 12 2023 |
4811 |
442.04 |
| Oct 12 2023 |
3386 |
359.28 |
| Oct 05 2023 |
515 |
276.52 |
| Oct 05 2023 |
4820 |
442.04 |
| Oct 05 2023 |
3249 |
359.28 |
| Sep 28 2023 |
515 |
276.52 |
| Sep 28 2023 |
4805 |
442.04 |
| Sep 28 2023 |
3247 |
359.28 |
| Sep 21 2023 |
513 |
276.52 |
| Sep 21 2023 |
4714 |
442.04 |
| Sep 21 2023 |
3193 |
359.28 |
| Sep 14 2023 |
530 |
276.52 |
| Sep 14 2023 |
4732 |
442.04 |
| Sep 14 2023 |
3239 |
359.28 |
| Sep 07 2023 |
533 |
276.52 |
| Sep 07 2023 |
4821 |
442.04 |
| Sep 07 2023 |
3280 |
359.28 |
| Aug 31 2023 |
532 |
276.52 |
| Aug 31 2023 |
4790 |
442.04 |
| Aug 31 2023 |
3282 |
359.28 |
| Aug 24 2023 |
547 |
276.52 |
| Aug 24 2023 |
4793 |
442.04 |
| Aug 24 2023 |
3256 |
359.28 |
| Aug 17 2023 |
550 |
276.52 |
| Aug 17 2023 |
4905 |
442.04 |
| Aug 17 2023 |
3297 |
359.28 |
| Aug 10 2023 |
556 |
276.52 |
| Aug 10 2023 |
4992 |
442.04 |
| Aug 10 2023 |
3339 |
359.28 |
| Aug 03 2023 |
555 |
276.52 |
| Aug 03 2023 |
4966 |
442.04 |
| Aug 03 2023 |
3355 |
359.28 |
| Jul 27 2023 |
575 |
276.52 |
| Jul 27 2023 |
5031 |
442.04 |
| Jul 27 2023 |
3347 |
359.28 |
| Jul 20 2023 |
581 |
276.52 |
| Jul 20 2023 |
5140 |
442.04 |
| Jul 20 2023 |
3135 |
359.28 |
| Jul 13 2023 |
583 |
276.52 |
| Jul 13 2023 |
5150 |
442.04 |
| Jul 13 2023 |
3157 |
359.28 |
| Jul 06 2023 |
590 |
276.52 |
| Jul 06 2023 |
5172 |
442.04 |
| Jul 06 2023 |
3134 |
359.28 |
| Jun 29 2023 |
596 |
276.52 |
| Jun 29 2023 |
5214 |
442.04 |
| Jun 29 2023 |
3136 |
359.28 |
| Jun 22 2023 |
591 |
276.52 |
| Jun 22 2023 |
5271 |
442.04 |
| Jun 22 2023 |
3152 |
359.28 |
| Jun 15 2023 |
606 |
276.52 |
| Jun 15 2023 |
5318 |
442.04 |
| Jun 15 2023 |
3112 |
359.28 |
| Jun 08 2023 |
618 |
276.52 |
| Jun 08 2023 |
5319 |
442.04 |
| Jun 08 2023 |
3148 |
359.28 |
| Jun 01 2023 |
601 |
276.52 |
| Jun 01 2023 |
5310 |
442.04 |
| Jun 01 2023 |
3124 |
359.28 |
| May 25 2023 |
612 |
276.52 |
| May 25 2023 |
5296 |
442.04 |
| May 25 2023 |
3092 |
359.28 |
| May 18 2023 |
603 |
276.52 |
| May 18 2023 |
5271 |
442.04 |
| May 18 2023 |
3044 |
359.28 |
| May 11 2023 |
613 |
276.52 |
| May 11 2023 |
5215 |
442.04 |
| May 11 2023 |
3037 |
359.28 |
| May 04 2023 |
609 |
276.52 |
| May 04 2023 |
5132 |
442.04 |
| May 04 2023 |
2918 |
359.28 |
| Apr 27 2023 |
618 |
276.52 |
| Apr 27 2023 |
5123 |
442.04 |
| Apr 27 2023 |
2964 |
359.28 |
| Apr 20 2023 |
568 |
276.52 |
| Apr 20 2023 |
5120 |
442.04 |
| Apr 20 2023 |
2956 |
359.28 |
| Apr 13 2023 |
575 |
276.52 |
| Apr 13 2023 |
5102 |
442.04 |
| Apr 13 2023 |
2964 |
359.28 |
| Apr 06 2023 |
582 |
276.52 |
| Apr 06 2023 |
5108 |
442.04 |
| Apr 06 2023 |
2900 |
359.28 |
| Mar 30 2023 |
564 |
276.52 |
| Mar 30 2023 |
5080 |
442.04 |
| Mar 30 2023 |
2795 |
359.28 |
| Mar 23 2023 |
580 |
276.52 |
| Mar 23 2023 |
5088 |
442.04 |
| Mar 23 2023 |
2794 |
359.28 |
| Mar 16 2023 |
581 |
276.52 |
| Mar 16 2023 |
5045 |
442.04 |
| Mar 16 2023 |
2787 |
359.28 |
| Mar 09 2023 |
573 |
276.52 |
| Mar 09 2023 |
5046 |
442.04 |
| Mar 09 2023 |
2772 |
359.28 |
| Mar 02 2023 |
575 |
276.52 |
| Mar 02 2023 |
4988 |
442.04 |
| Mar 02 2023 |
2764 |
359.28 |
| Feb 23 2023 |
575 |
276.52 |
| Feb 23 2023 |
4984 |
442.04 |
| Feb 23 2023 |
2753 |
359.28 |
| Feb 16 2023 |
568 |
276.52 |
| Feb 16 2023 |
4989 |
442.04 |
| Feb 16 2023 |
2769 |
359.28 |
| Feb 09 2023 |
568 |
276.52 |
| Feb 09 2023 |
4985 |
442.04 |
| Feb 09 2023 |
2678 |
359.28 |
| Feb 02 2023 |
556 |
276.52 |
| Feb 02 2023 |
4974 |
442.04 |
| Feb 02 2023 |
2658 |
359.28 |
| Jan 26 2023 |
556 |
276.52 |
| Jan 26 2023 |
4949 |
442.04 |
| Jan 26 2023 |
2635 |
359.28 |
| Jan 19 2023 |
556 |
276.52 |
| Jan 19 2023 |
4936 |
442.04 |
| Jan 19 2023 |
2624 |
359.28 |
| Jan 12 2023 |
556 |
276.52 |
| Jan 12 2023 |
4926 |
442.04 |
| Jan 12 2023 |
2622 |
359.28 |
| Jan 05 2023 |
556 |
276.52 |
| Jan 05 2023 |
4926 |
442.04 |
| Jan 05 2023 |
2630 |
359.28 |
| Dec 29 2022 |
556 |
276.52 |
| Dec 29 2022 |
4927 |
442.04 |
| Dec 29 2022 |
2631 |
359.28 |
| Dec 22 2022 |
556 |
276.52 |
| Dec 22 2022 |
4927 |
442.04 |
| Dec 22 2022 |
2631 |
359.28 |
| Dec 15 2022 |
556 |
276.52 |
| Dec 15 2022 |
4927 |
442.04 |
| Dec 15 2022 |
2634 |
359.28 |
| Dec 08 2022 |
556 |
276.52 |
| Dec 08 2022 |
4930 |
442.04 |
| Dec 08 2022 |
2636 |
359.28 |
| Dec 01 2022 |
556 |
276.52 |
| Dec 01 2022 |
4930 |
442.04 |
| Dec 01 2022 |
2636 |
359.28 |
| Nov 24 2022 |
556 |
276.52 |
| Nov 24 2022 |
4930 |
442.04 |
| Nov 24 2022 |
2636 |
359.28 |
| Nov 17 2022 |
557 |
276.52 |
| Nov 17 2022 |
4923 |
442.04 |
| Nov 17 2022 |
2635 |
359.28 |
| Nov 10 2022 |
557 |
276.52 |
| Nov 10 2022 |
4924 |
442.04 |
| Nov 10 2022 |
2635 |
359.28 |
| Nov 03 2022 |
557 |
276.52 |
| Nov 03 2022 |
4927 |
442.04 |
| Nov 03 2022 |
2635 |
359.28 |
| Oct 27 2022 |
557 |
276.52 |
| Oct 27 2022 |
4925 |
442.04 |
| Oct 27 2022 |
2637 |
359.28 |
| Oct 20 2022 |
556 |
276.52 |
| Oct 20 2022 |
4924 |
442.04 |
| Oct 20 2022 |
2651 |
359.28 |
| Oct 13 2022 |
557 |
276.52 |
| Oct 13 2022 |
4924 |
442.04 |
| Oct 13 2022 |
2634 |
359.28 |
| Oct 06 2022 |
557 |
276.52 |
| Oct 06 2022 |
4938 |
442.04 |
| Oct 06 2022 |
2616 |
359.28 |
| Sep 29 2022 |
552 |
276.52 |
| Sep 29 2022 |
4942 |
442.04 |
| Sep 29 2022 |
2602 |
359.28 |
| Sep 22 2022 |
550 |
276.52 |
| Sep 22 2022 |
4929 |
442.04 |
| Sep 22 2022 |
2600 |
359.28 |
| Sep 15 2022 |
550 |
276.52 |
| Sep 15 2022 |
4923 |
442.04 |
| Sep 15 2022 |
2605 |
359.28 |
| Sep 08 2022 |
552 |
276.52 |
| Sep 08 2022 |
4909 |
442.04 |
| Sep 08 2022 |
2595 |
359.28 |
| Sep 01 2022 |
542 |
276.52 |
| Sep 01 2022 |
4860 |
442.04 |
| Sep 01 2022 |
2598 |
359.28 |
| Aug 25 2022 |
540 |
276.52 |
| Aug 25 2022 |
770 |
276.52 |
| Aug 18 2022 |
545 |
276.52 |
| Aug 18 2022 |
777 |
276.52 |
| Aug 11 2022 |
542 |
276.52 |
| Aug 11 2022 |
765 |
276.52 |
| Aug 04 2022 |
528 |
276.52 |
| Aug 04 2022 |
750 |
276.52 |
| Jul 28 2022 |
535 |
276.52 |
| Jul 28 2022 |
738 |
276.52 |
| Jul 21 2022 |
533 |
276.52 |
| Jul 21 2022 |
742 |
276.52 |
| Jul 14 2022 |
528 |
276.52 |
| Jul 14 2022 |
754 |
276.52 |
| Jul 07 2022 |
530 |
276.52 |
| Jul 07 2022 |
756 |
276.52 |
| Jun 30 2022 |
524 |
276.52 |
| Jun 30 2022 |
751 |
276.52 |
| Jun 23 2022 |
522 |
276.52 |
| Jun 23 2022 |
755 |
276.52 |
| Jun 16 2022 |
529 |
276.52 |
| Jun 16 2022 |
764 |
276.52 |
