| Jul 12 2019 |
19151 |
576.21 |
| Jul 12 2019 |
27522 |
576.21 |
| Jul 05 2019 |
19629 |
576.21 |
| Jul 05 2019 |
28006 |
576.21 |
| Jun 28 2019 |
19854 |
576.21 |
| Jun 28 2019 |
28233 |
576.21 |
| Jun 21 2019 |
19799 |
576.21 |
| Jun 21 2019 |
28025 |
576.21 |
| Jun 14 2019 |
19979 |
576.21 |
| Jun 14 2019 |
28110 |
576.21 |
| Jun 07 2019 |
20237 |
576.21 |
| Jun 07 2019 |
28385 |
576.21 |
| May 31 2019 |
20143 |
576.21 |
| May 31 2019 |
28292 |
576.21 |
| May 24 2019 |
20113 |
576.21 |
| May 24 2019 |
28299 |
576.21 |
| May 17 2019 |
20204 |
576.21 |
| May 17 2019 |
28294 |
576.21 |
| May 10 2019 |
20179 |
576.21 |
| May 10 2019 |
28296 |
576.21 |
| May 03 2019 |
20233 |
576.21 |
| May 03 2019 |
28404 |
576.21 |
| Apr 26 2019 |
20220 |
576.21 |
| Apr 26 2019 |
27731 |
576.21 |
| Apr 19 2019 |
20383 |
576.21 |
| Apr 19 2019 |
27756 |
576.21 |
| Apr 18 2019 |
20420 |
576.21 |
| Apr 12 2019 |
20634 |
576.21 |
| Apr 12 2019 |
27856 |
576.21 |
| Apr 05 2019 |
20197 |
576.21 |
| Apr 05 2019 |
27134 |
576.21 |
| Mar 29 2019 |
19956 |
576.21 |
| Mar 29 2019 |
26883 |
576.21 |
| Mar 22 2019 |
19600 |
576.21 |
| Mar 22 2019 |
26480 |
576.21 |
| Mar 15 2019 |
19458 |
576.21 |
| Mar 15 2019 |
26353 |
576.21 |
| Mar 08 2019 |
19292 |
576.21 |
| Mar 08 2019 |
25964 |
576.21 |
| Mar 01 2019 |
19319 |
576.21 |
| Mar 01 2019 |
26085 |
576.21 |
| Feb 22 2019 |
19333 |
576.21 |
| Feb 22 2019 |
26170 |
576.21 |
| Feb 15 2019 |
19277 |
576.21 |
| Feb 15 2019 |
25903 |
576.21 |
| Feb 08 2019 |
19049 |
576.21 |
| Feb 08 2019 |
25647 |
576.21 |
| Feb 01 2019 |
19073 |
576.21 |
| Feb 01 2019 |
25636 |
576.21 |
| Jan 25 2019 |
19063 |
576.21 |
| Jan 25 2019 |
25663 |
576.21 |
| Jan 18 2019 |
19079 |
576.21 |
| Jan 18 2019 |
25696 |
576.21 |
| Jan 11 2019 |
19049 |
576.21 |
| Jan 11 2019 |
25666 |
576.21 |
| Jan 04 2019 |
19068 |
576.21 |
| Jan 04 2019 |
25681 |
576.21 |
| Dec 28 2018 |
19068 |
576.21 |
| Dec 28 2018 |
25681 |
576.21 |
| Dec 21 2018 |
19068 |
576.21 |
| Dec 21 2018 |
25681 |
576.21 |
| Dec 14 2018 |
19068 |
576.21 |
| Dec 14 2018 |
25681 |
576.21 |
| Dec 07 2018 |
19055 |
576.21 |
| Dec 07 2018 |
25669 |
576.21 |
| Nov 30 2018 |
19055 |
576.21 |
| Nov 30 2018 |
25669 |
576.21 |
| Nov 23 2018 |
19055 |
576.21 |
| Nov 23 2018 |
25669 |
576.21 |
| Nov 16 2018 |
19055 |
576.21 |
| Nov 16 2018 |
25669 |
576.21 |
| Nov 09 2018 |
19055 |
576.21 |
| Nov 09 2018 |
25670 |
576.21 |
| Nov 02 2018 |
19055 |
576.21 |
| Nov 02 2018 |
25631 |
576.21 |
| Oct 26 2018 |
19055 |
576.21 |
| Oct 26 2018 |
25621 |
576.21 |
| Oct 19 2018 |
19055 |
576.21 |
| Oct 19 2018 |
25657 |
576.21 |
| Oct 12 2018 |
19028 |
576.21 |
| Oct 12 2018 |
25594 |
576.21 |
| Oct 05 2018 |
18978 |
576.21 |
| Oct 05 2018 |
25716 |
576.21 |
| Sep 28 2018 |
18983 |
576.21 |
| Sep 28 2018 |
25103 |
576.21 |
| Sep 21 2018 |
18915 |
576.21 |
| Sep 21 2018 |
25041 |
576.21 |
| Sep 14 2018 |
18998 |
576.21 |
| Sep 14 2018 |
25119 |
576.21 |
| Sep 07 2018 |
19147 |
576.21 |
| Sep 07 2018 |
25580 |
576.21 |
| Aug 31 2018 |
19251 |
576.21 |
| Aug 31 2018 |
25663 |
576.21 |
| Aug 24 2018 |
19054 |
576.21 |
| Aug 24 2018 |
25608 |
576.21 |
| Feb 24 2016 |
13458 |
434.45 |
| Feb 24 2016 |
19258 |
434.45 |
| Feb 17 2016 |
13516 |
434.45 |
| Feb 17 2016 |
19440 |
434.45 |
| Feb 10 2016 |
13518 |
434.45 |
| Feb 10 2016 |
19396 |
434.45 |
| Feb 03 2016 |
13507 |
434.45 |
| Feb 03 2016 |
19398 |
434.45 |
| Jan 27 2016 |
13482 |
434.45 |
| Jan 27 2016 |
19411 |
434.45 |
| Jan 20 2016 |
13512 |
434.45 |
| Jan 20 2016 |
19418 |
434.45 |
| Jan 13 2016 |
13536 |
434.45 |
| Jan 13 2016 |
19444 |
434.45 |
| Jan 06 2016 |
13548 |
434.45 |
| Jan 06 2016 |
19450 |
434.45 |
| Dec 30 2015 |
13551 |
434.45 |
| Dec 30 2015 |
19446 |
434.45 |
| Dec 23 2015 |
13550 |
434.45 |
| Dec 23 2015 |
19446 |
434.45 |
| Dec 16 2015 |
13550 |
434.45 |
| Dec 16 2015 |
19446 |
434.45 |
| Dec 09 2015 |
13556 |
434.45 |
| Dec 09 2015 |
19451 |
434.45 |
| Dec 02 2015 |
13557 |
434.45 |
| Dec 02 2015 |
19453 |
434.45 |
| Nov 25 2015 |
13557 |
434.45 |
| Nov 25 2015 |
19454 |
434.45 |
| Nov 18 2015 |
13557 |
434.45 |
| Nov 18 2015 |
19454 |
434.45 |
| Nov 11 2015 |
13557 |
434.45 |
| Nov 11 2015 |
19443 |
434.45 |
| Nov 04 2015 |
13557 |
434.45 |
| Nov 04 2015 |
19443 |
434.45 |
| Oct 28 2015 |
13532 |
434.45 |
| Oct 28 2015 |
19412 |
434.45 |
| Oct 21 2015 |
13546 |
434.45 |
| Oct 21 2015 |
19392 |
434.45 |
| Oct 14 2015 |
13561 |
434.45 |
| Oct 14 2015 |
19398 |
434.45 |
| Oct 07 2015 |
13535 |
434.45 |
| Oct 07 2015 |
19399 |
434.45 |
| Sep 30 2015 |
13534 |
434.45 |
| Sep 30 2015 |
19420 |
434.45 |
| Sep 23 2015 |
13522 |
434.45 |
| Sep 23 2015 |
19478 |
434.45 |
| Sep 16 2015 |
13518 |
434.45 |
| Sep 16 2015 |
19394 |
434.45 |
| Sep 09 2015 |
13508 |
434.45 |
| Sep 09 2015 |
19360 |
434.45 |
| Sep 02 2015 |
13419 |
434.45 |
| Sep 02 2015 |
19329 |
434.45 |
| Aug 26 2015 |
13607 |
434.45 |
| Aug 26 2015 |
19505 |
434.45 |
| Aug 19 2015 |
13632 |
434.45 |
| Aug 19 2015 |
19690 |
434.45 |
| Aug 12 2015 |
13720 |
434.45 |
| Aug 12 2015 |
19774 |
434.45 |
| Aug 05 2015 |
13678 |
434.45 |
| Aug 05 2015 |
19759 |
434.45 |
| Jul 29 2015 |
13840 |
434.45 |
| Jul 29 2015 |
19954 |
434.45 |
| Jul 22 2015 |
13782 |
434.45 |
| Jul 22 2015 |
19991 |
434.45 |
| Jul 15 2015 |
13884 |
434.45 |
| Jul 15 2015 |
20141 |
434.45 |
| Jul 08 2015 |
13933 |
434.45 |
| Jul 08 2015 |
20297 |
434.45 |
| Jul 01 2015 |
14044 |
434.45 |
| Jul 01 2015 |
20404 |
434.45 |
| Jun 24 2015 |
14084 |
434.45 |
| Jun 24 2015 |
20473 |
434.45 |
| Jun 17 2015 |
14102 |
434.45 |
| Jun 17 2015 |
20534 |
434.45 |
| Jun 10 2015 |
14113 |
434.45 |
| Jun 10 2015 |
20504 |
434.45 |
| Jun 03 2015 |
14131 |
434.45 |
| Jun 03 2015 |
20666 |
434.45 |
| May 27 2015 |
14072 |
434.45 |
| May 27 2015 |
20489 |
434.45 |
| May 20 2015 |
14134 |
434.45 |
| May 20 2015 |
20578 |
434.45 |
| May 13 2015 |
14093 |
434.45 |
| May 13 2015 |
20601 |
434.45 |
| May 06 2015 |
13788 |
434.45 |
| May 06 2015 |
20286 |
434.45 |
| Apr 29 2015 |
13962 |
434.45 |
| Apr 29 2015 |
20545 |
434.45 |
| Apr 22 2015 |
14009 |
434.45 |
| Apr 22 2015 |
20622 |
434.45 |
| Apr 15 2015 |
13936 |
434.45 |
| Apr 15 2015 |
20421 |
434.45 |
| Apr 08 2015 |
14108 |
434.45 |
| Apr 08 2015 |
20506 |
434.45 |
| Apr 01 2015 |
14238 |
434.45 |
| Apr 01 2015 |
20882 |
434.45 |
| Mar 25 2015 |
14080 |
434.45 |
| Mar 25 2015 |
20270 |
434.45 |
| Mar 18 2015 |
13848 |
434.45 |
| Mar 18 2015 |
19741 |
434.45 |
| Mar 11 2015 |
13966 |
434.45 |
| Mar 11 2015 |
20283 |
434.45 |
| Mar 04 2015 |
14169 |
434.45 |
| Mar 04 2015 |
20516 |
434.45 |
| Mar 13 2013 |
20807 |
422.5 |
| Oct 19 2012 |
16668 |
447.5 |
| Oct 19 2012 |
15381 |
443.33 |
| Oct 19 2012 |
23303 |
445.21 |
| Sep 23 2012 |
15194 |
443.33 |
| Sep 23 2012 |
16545 |
447.5 |
| Sep 23 2012 |
23101 |
445.21 |
| Aug 31 2012 |
16096 |
447.5 |
| Aug 31 2012 |
14569 |
443.33 |
| Aug 31 2012 |
22563 |
445.21 |
| Aug 24 2012 |
14399 |
443.33 |
| Aug 24 2012 |
15902 |
447.5 |
| Aug 24 2012 |
22365 |
445.21 |
| Aug 10 2012 |
15328 |
447.5 |
| Aug 10 2012 |
13948 |
443.33 |
| Aug 10 2012 |
21792 |
445.21 |
| Aug 03 2012 |
13674 |
443.33 |
| Aug 03 2012 |
15089 |
447.5 |
| Aug 03 2012 |
21515 |
445.21 |
| Jul 27 2012 |
13521 |
443.33 |
| Jul 27 2012 |
14598 |
447.5 |
| Jul 27 2012 |
21110 |
445.21 |
| Jul 06 2012 |
13836 |
447.5 |
| Jul 06 2012 |
12973 |
443.33 |
| Jul 06 2012 |
20498 |
445.21 |
| Jun 22 2012 |
12569 |
447.5 |
| Jun 22 2012 |
12750 |
443.33 |
| Jun 22 2012 |
19677 |
445.21 |
| Jun 15 2012 |
12526 |
447.5 |
| Jun 15 2012 |
12587 |
443.33 |
| Jun 15 2012 |
20091 |
445.21 |
| Jun 08 2012 |
12488 |
447.5 |
| Jun 08 2012 |
12335 |
443.33 |
| Jun 08 2012 |
19924 |
445.21 |
| Jun 01 2012 |
11916 |
447.5 |
| Jun 01 2012 |
12310 |
443.33 |
| Jun 01 2012 |
19679 |
445.21 |
| May 25 2012 |
9837 |
447.5 |
| May 25 2012 |
11523 |
443.33 |
| May 25 2012 |
18385 |
445.21 |
| May 18 2012 |
9985 |
447.5 |
| May 18 2012 |
11605 |
443.33 |
| May 18 2012 |
18603 |
445.21 |
| May 11 2012 |
9866 |
447.5 |
| May 11 2012 |
11277 |
443.33 |
| May 11 2012 |
18529 |
445.21 |
| May 04 2012 |
10448 |
443.33 |
| May 04 2012 |
9481 |
447.5 |
| May 04 2012 |
18081 |
445.21 |
| Apr 27 2012 |
9193 |
447.5 |
| Apr 27 2012 |
9256 |
443.33 |
| Apr 27 2012 |
17539 |
445.21 |
| Apr 13 2012 |
16196 |
444.85 |
| Apr 06 2012 |
15798 |
444.85 |
| Mar 27 2012 |
15502 |
444.85 |
