| Apr 07 2026 |
2332 |
237.06 |
| Mar 31 2026 |
2322 |
237.06 |
| Mar 24 2026 |
2333 |
237.06 |
| Mar 17 2026 |
2345 |
237.06 |
| Mar 10 2026 |
2343 |
237.06 |
| Mar 03 2026 |
2346 |
237.06 |
| Feb 24 2026 |
2401 |
237.06 |
| Feb 17 2026 |
2405 |
237.06 |
| Feb 10 2026 |
2405 |
237.06 |
| Feb 03 2026 |
2405 |
237.06 |
| Jan 27 2026 |
2407 |
237.06 |
| Jan 20 2026 |
2407 |
237.06 |
| Jan 13 2026 |
2407 |
237.06 |
| Jan 06 2026 |
2407 |
237.06 |
| Dec 30 2025 |
2407 |
237.06 |
| Dec 23 2025 |
2407 |
237.06 |
| Dec 16 2025 |
2407 |
237.06 |
| Dec 09 2025 |
2346 |
237.06 |
| Dec 02 2025 |
2329 |
237.06 |
| Nov 25 2025 |
2329 |
237.06 |
| Nov 18 2025 |
2327 |
237.06 |
| Nov 11 2025 |
2233 |
237.06 |
| Nov 04 2025 |
2234 |
237.06 |
| Oct 28 2025 |
2288 |
237.06 |
| Oct 21 2025 |
2266 |
237.06 |
| Oct 14 2025 |
2305 |
237.06 |
| Oct 07 2025 |
2318 |
237.06 |
| Sep 30 2025 |
2324 |
237.06 |
| Sep 23 2025 |
2318 |
237.06 |
| Sep 16 2025 |
2333 |
237.06 |
| Sep 09 2025 |
2371 |
237.06 |
| Sep 02 2025 |
1871 |
237.06 |
| Aug 26 2025 |
1872 |
237.06 |
| Aug 19 2025 |
1883 |
237.06 |
| Aug 12 2025 |
1920 |
237.06 |
| Aug 05 2025 |
2006 |
237.06 |
| Jul 29 2025 |
2030 |
237.06 |
| Jul 22 2025 |
1971 |
237.06 |
| Jul 15 2025 |
2053 |
237.06 |
| Jul 08 2025 |
2055 |
237.06 |
| Jul 01 2025 |
2036 |
237.06 |
| Jun 24 2025 |
2026 |
237.06 |
| Jun 17 2025 |
2043 |
237.06 |
| Jun 10 2025 |
1746 |
237.06 |
| Jun 03 2025 |
1746 |
237.06 |
| May 27 2025 |
1945 |
237.06 |
| Apr 24 2024 |
1452 |
328.37 |
| Apr 24 2024 |
5850 |
462.5 |
| Apr 24 2024 |
5940 |
395.43 |
| Apr 17 2024 |
1446 |
328.37 |
| Apr 17 2024 |
5835 |
462.5 |
| Apr 17 2024 |
5944 |
395.43 |
| Apr 10 2024 |
1469 |
328.37 |
| Apr 10 2024 |
5845 |
462.5 |
| Apr 10 2024 |
5948 |
395.43 |
| Apr 03 2024 |
1459 |
328.37 |
| Apr 03 2024 |
5821 |
462.5 |
| Apr 03 2024 |
5874 |
395.43 |
| Mar 27 2024 |
1464 |
328.37 |
| Mar 27 2024 |
5800 |
462.5 |
| Mar 27 2024 |
5963 |
395.43 |
| Mar 21 2024 |
1459 |
328.37 |
| Mar 21 2024 |
5815 |
462.5 |
| Mar 21 2024 |
5919 |
395.43 |
| Mar 14 2024 |
1494 |
328.37 |
| Mar 14 2024 |
5787 |
462.5 |
| Mar 14 2024 |
5963 |
395.43 |
| Mar 07 2024 |
1490 |
328.37 |
| Mar 07 2024 |
5823 |
462.5 |
| Mar 07 2024 |
5976 |
395.43 |
| Feb 29 2024 |
1494 |
328.37 |
| Feb 29 2024 |
5829 |
462.5 |
| Feb 29 2024 |
5961 |
395.43 |
| Feb 22 2024 |
1499 |
328.37 |
| Feb 22 2024 |
5812 |
462.5 |
| Feb 22 2024 |
5973 |
395.43 |
| Feb 15 2024 |
1459 |
328.37 |
| Feb 15 2024 |
5808 |
462.5 |
| Feb 15 2024 |
5918 |
395.43 |
| Feb 08 2024 |
1442 |
328.37 |
| Feb 08 2024 |
5783 |
462.5 |
| Feb 08 2024 |
5948 |
395.43 |
| Feb 01 2024 |
1403 |
328.37 |
| Feb 01 2024 |
5792 |
462.5 |
| Feb 01 2024 |
5905 |
395.43 |
| Jan 25 2024 |
1378 |
328.37 |
| Jan 25 2024 |
5757 |
462.5 |
| Jan 25 2024 |
5841 |
395.43 |
| Jan 18 2024 |
1378 |
328.37 |
| Jan 18 2024 |
5740 |
462.5 |
| Jan 18 2024 |
5846 |
395.43 |
| Jan 11 2024 |
1378 |
328.37 |
| Jan 11 2024 |
5740 |
462.5 |
| Jan 11 2024 |
5835 |
395.43 |
| Jan 04 2024 |
1378 |
328.37 |
| Jan 04 2024 |
5745 |
462.5 |
| Jan 04 2024 |
5713 |
395.43 |
| Dec 28 2023 |
1378 |
328.37 |
| Dec 28 2023 |
5742 |
462.5 |
| Dec 28 2023 |
5699 |
395.43 |
| Dec 21 2023 |
1378 |
328.37 |
| Dec 21 2023 |
5742 |
462.5 |
| Dec 21 2023 |
5699 |
395.43 |
| Dec 14 2023 |
1378 |
328.37 |
| Dec 14 2023 |
5740 |
462.5 |
| Dec 14 2023 |
5672 |
395.43 |
| Dec 07 2023 |
1378 |
328.37 |
| Dec 07 2023 |
5741 |
462.5 |
| Dec 07 2023 |
5672 |
395.43 |
| Nov 30 2023 |
1382 |
328.37 |
| Nov 30 2023 |
5743 |
462.5 |
| Nov 30 2023 |
5675 |
395.43 |
| Nov 23 2023 |
1382 |
328.37 |
| Nov 23 2023 |
5744 |
462.5 |
| Nov 23 2023 |
5660 |
395.43 |
| Nov 16 2023 |
1382 |
328.37 |
| Nov 16 2023 |
5694 |
462.5 |
| Nov 16 2023 |
5613 |
395.43 |
| Nov 09 2023 |
1390 |
328.37 |
| Nov 09 2023 |
5692 |
462.5 |
| Nov 09 2023 |
5571 |
395.43 |
| Nov 02 2023 |
1389 |
328.37 |
| Nov 02 2023 |
5692 |
462.5 |
| Nov 02 2023 |
5569 |
395.43 |
| Oct 26 2023 |
1378 |
328.37 |
| Oct 26 2023 |
5679 |
462.5 |
| Oct 26 2023 |
5541 |
395.43 |
| Oct 19 2023 |
1377 |
328.37 |
| Oct 19 2023 |
5661 |
462.5 |
| Oct 19 2023 |
5506 |
395.43 |
| Oct 12 2023 |
1377 |
328.37 |
| Oct 12 2023 |
5658 |
462.5 |
| Oct 12 2023 |
5468 |
395.43 |
| Oct 05 2023 |
1364 |
328.37 |
| Oct 05 2023 |
5670 |
462.5 |
| Oct 05 2023 |
5268 |
395.43 |
| Sep 28 2023 |
1370 |
328.37 |
| Sep 28 2023 |
5648 |
462.5 |
| Sep 28 2023 |
5236 |
395.43 |
| Sep 21 2023 |
1367 |
328.37 |
| Sep 21 2023 |
5554 |
462.5 |
| Sep 21 2023 |
5166 |
395.43 |
| Sep 14 2023 |
1384 |
328.37 |
| Sep 14 2023 |
5574 |
462.5 |
| Sep 14 2023 |
5246 |
395.43 |
| Sep 07 2023 |
1392 |
328.37 |
| Sep 07 2023 |
5682 |
462.5 |
| Sep 07 2023 |
5331 |
395.43 |
| Aug 31 2023 |
1388 |
328.37 |
| Aug 31 2023 |
5664 |
462.5 |
| Aug 31 2023 |
5318 |
395.43 |
| Aug 24 2023 |
1401 |
328.37 |
| Aug 24 2023 |
5680 |
462.5 |
| Aug 24 2023 |
5222 |
395.43 |
| Aug 17 2023 |
1412 |
328.37 |
| Aug 17 2023 |
5789 |
462.5 |
| Aug 17 2023 |
5279 |
395.43 |
| Aug 10 2023 |
1425 |
328.37 |
| Aug 10 2023 |
5901 |
462.5 |
| Aug 10 2023 |
5306 |
395.43 |
| Aug 03 2023 |
1412 |
328.37 |
| Aug 03 2023 |
5859 |
462.5 |
| Aug 03 2023 |
5301 |
395.43 |
| Jul 27 2023 |
1427 |
328.37 |
| Jul 27 2023 |
5932 |
462.5 |
| Jul 27 2023 |
5301 |
395.43 |
| Jul 20 2023 |
1459 |
328.37 |
| Jul 20 2023 |
6063 |
462.5 |
| Jul 20 2023 |
5028 |
395.43 |
| Jul 13 2023 |
1471 |
328.37 |
| Jul 13 2023 |
6075 |
462.5 |
| Jul 13 2023 |
5036 |
395.43 |
| Jul 06 2023 |
1470 |
328.37 |
| Jul 06 2023 |
6103 |
462.5 |
| Jul 06 2023 |
5008 |
395.43 |
| Jun 29 2023 |
1472 |
328.37 |
| Jun 29 2023 |
6154 |
462.5 |
| Jun 29 2023 |
5018 |
395.43 |
| Jun 22 2023 |
1466 |
328.37 |
| Jun 22 2023 |
6216 |
462.5 |
| Jun 22 2023 |
5029 |
395.43 |
| Jun 15 2023 |
1405 |
328.37 |
| Jun 15 2023 |
6265 |
462.5 |
| Jun 15 2023 |
5016 |
395.43 |
| Jun 08 2023 |
1416 |
328.37 |
| Jun 08 2023 |
6263 |
462.5 |
| Jun 08 2023 |
5027 |
395.43 |
| Jun 01 2023 |
1397 |
328.37 |
| Jun 01 2023 |
6251 |
462.5 |
| Jun 01 2023 |
5031 |
395.43 |
| May 25 2023 |
1414 |
328.37 |
| May 25 2023 |
6229 |
462.5 |
| May 25 2023 |
4894 |
395.43 |
| May 18 2023 |
1385 |
328.37 |
| May 18 2023 |
6202 |
462.5 |
| May 18 2023 |
4868 |
395.43 |
| May 11 2023 |
1397 |
328.37 |
| May 11 2023 |
6146 |
462.5 |
| May 11 2023 |
4850 |
395.43 |
| May 04 2023 |
1362 |
328.37 |
| May 04 2023 |
6043 |
462.5 |
| May 04 2023 |
4713 |
395.43 |
| Apr 27 2023 |
1370 |
328.37 |
| Apr 27 2023 |
6028 |
462.5 |
| Apr 27 2023 |
4730 |
395.43 |
| Apr 20 2023 |
1269 |
328.37 |
| Apr 20 2023 |
6012 |
462.5 |
| Apr 20 2023 |
4740 |
395.43 |
| Apr 13 2023 |
1280 |
328.37 |
| Apr 13 2023 |
5989 |
462.5 |
| Apr 13 2023 |
4758 |
395.43 |
| Apr 06 2023 |
1263 |
328.37 |
| Apr 06 2023 |
6010 |
462.5 |
| Apr 06 2023 |
4652 |
395.43 |
| Mar 30 2023 |
1230 |
328.37 |
| Mar 30 2023 |
5975 |
462.5 |
| Mar 30 2023 |
4464 |
395.43 |
| Mar 23 2023 |
1261 |
328.37 |
| Mar 23 2023 |
5983 |
462.5 |
| Mar 23 2023 |
4456 |
395.43 |
| Mar 16 2023 |
1257 |
328.37 |
| Mar 16 2023 |
5929 |
462.5 |
| Mar 16 2023 |
4431 |
395.43 |
| Mar 09 2023 |
1251 |
328.37 |
| Mar 09 2023 |
5933 |
462.5 |
| Mar 09 2023 |
4420 |
395.43 |
| Mar 02 2023 |
1252 |
328.37 |
| Mar 02 2023 |
5862 |
462.5 |
| Mar 02 2023 |
4407 |
395.43 |
| Feb 23 2023 |
1249 |
328.37 |
| Feb 23 2023 |
5862 |
462.5 |
| Feb 23 2023 |
4396 |
395.43 |
| Feb 16 2023 |
1246 |
328.37 |
| Feb 16 2023 |
5857 |
462.5 |
| Feb 16 2023 |
4414 |
395.43 |
| Feb 09 2023 |
1228 |
328.37 |
| Feb 09 2023 |
5853 |
462.5 |
| Feb 09 2023 |
4269 |
395.43 |
| Feb 02 2023 |
1215 |
328.37 |
| Feb 02 2023 |
5835 |
462.5 |
| Feb 02 2023 |
4238 |
395.43 |
| Jan 26 2023 |
1213 |
328.37 |
| Jan 26 2023 |
5806 |
462.5 |
| Jan 26 2023 |
4168 |
395.43 |
| Jan 19 2023 |
1213 |
328.37 |
| Jan 19 2023 |
5787 |
462.5 |
| Jan 19 2023 |
4158 |
395.43 |
| Jan 12 2023 |
1213 |
328.37 |
| Jan 12 2023 |
5775 |
462.5 |
| Jan 12 2023 |
4152 |
395.43 |
| Jan 05 2023 |
1213 |
328.37 |
| Jan 05 2023 |
5775 |
462.5 |
| Jan 05 2023 |
4169 |
395.43 |
| Dec 29 2022 |
1213 |
328.37 |
| Dec 29 2022 |
5776 |
462.5 |
| Dec 29 2022 |
4170 |
395.43 |
| Dec 22 2022 |
1213 |
328.37 |
| Dec 22 2022 |
5776 |
462.5 |
| Dec 22 2022 |
4170 |
395.43 |
| Dec 15 2022 |
1213 |
328.37 |
| Dec 15 2022 |
5775 |
462.5 |
| Dec 15 2022 |
4172 |
395.43 |
| Dec 08 2022 |
1213 |
328.37 |
| Dec 08 2022 |
5778 |
462.5 |
| Dec 08 2022 |
4174 |
395.43 |
| Dec 01 2022 |
1213 |
328.37 |
| Dec 01 2022 |
5778 |
462.5 |
| Dec 01 2022 |
4174 |
395.43 |
| Nov 24 2022 |
1213 |
328.37 |
| Nov 24 2022 |
5778 |
462.5 |
| Nov 24 2022 |
4175 |
395.43 |
| Nov 17 2022 |
1213 |
328.37 |
| Nov 17 2022 |
5769 |
462.5 |
| Nov 17 2022 |
4174 |
395.43 |
| Nov 10 2022 |
1213 |
328.37 |
| Nov 10 2022 |
5770 |
462.5 |
| Nov 10 2022 |
4174 |
395.43 |
| Nov 03 2022 |
1211 |
328.37 |
| Nov 03 2022 |
5770 |
462.5 |
| Nov 03 2022 |
4169 |
395.43 |
| Oct 27 2022 |
1211 |
328.37 |
| Oct 27 2022 |
5769 |
462.5 |
| Oct 27 2022 |
4171 |
395.43 |
| Oct 20 2022 |
1211 |
328.37 |
| Oct 20 2022 |
5768 |
462.5 |
| Oct 20 2022 |
4200 |
395.43 |
| Oct 13 2022 |
1208 |
328.37 |
| Oct 13 2022 |
5768 |
462.5 |
| Oct 13 2022 |
4176 |
395.43 |
| Oct 06 2022 |
1193 |
328.37 |
| Oct 06 2022 |
5785 |
462.5 |
| Oct 06 2022 |
4156 |
395.43 |
| Sep 29 2022 |
1181 |
328.37 |
| Sep 29 2022 |
5793 |
462.5 |
| Sep 29 2022 |
4139 |
395.43 |
| Sep 22 2022 |
1177 |
328.37 |
| Sep 22 2022 |
5779 |
462.5 |
| Sep 22 2022 |
4133 |
395.43 |
| Sep 15 2022 |
1175 |
328.37 |
| Sep 15 2022 |
5770 |
462.5 |
| Sep 15 2022 |
4162 |
395.43 |
| Sep 08 2022 |
1173 |
328.37 |
| Sep 08 2022 |
5755 |
462.5 |
| Sep 08 2022 |
4135 |
395.43 |
| Sep 01 2022 |
1165 |
328.37 |
| Sep 01 2022 |
5697 |
462.5 |
| Sep 01 2022 |
4133 |
395.43 |
| Aug 25 2022 |
1166 |
328.37 |
| Aug 25 2022 |
5690 |
462.5 |
| Aug 25 2022 |
4122 |
395.43 |
| Aug 18 2022 |
1171 |
328.37 |
| Aug 18 2022 |
5701 |
462.5 |
| Aug 18 2022 |
4125 |
395.43 |
| Aug 11 2022 |
1171 |
328.37 |
| Aug 11 2022 |
5699 |
462.5 |
| Aug 11 2022 |
4043 |
395.43 |
| Aug 04 2022 |
1152 |
328.37 |
| Aug 04 2022 |
5697 |
462.5 |
| Aug 04 2022 |
4035 |
395.43 |
| Jul 28 2022 |
1161 |
328.37 |
| Jul 28 2022 |
5622 |
462.5 |
| Jul 28 2022 |
3997 |
395.43 |
| Jul 21 2022 |
1147 |
328.37 |
| Jul 21 2022 |
1558 |
328.37 |
| Jul 14 2022 |
1140 |
328.37 |
| Jul 14 2022 |
1576 |
328.37 |
| Jul 07 2022 |
1141 |
328.37 |
| Jul 07 2022 |
1547 |
328.37 |
| Jun 30 2022 |
1137 |
328.37 |
| Jun 30 2022 |
1547 |
328.37 |
| Jun 23 2022 |
1136 |
328.37 |
| Jun 23 2022 |
1549 |
328.37 |
| Jun 16 2022 |
1143 |
328.37 |
| Jun 16 2022 |
1565 |
328.37 |
