| Apr 07 2026 |
720 |
382.56 |
| Mar 31 2026 |
717 |
382.56 |
| Mar 24 2026 |
718 |
382.56 |
| Mar 17 2026 |
715 |
382.56 |
| Mar 10 2026 |
721 |
382.56 |
| Mar 03 2026 |
721 |
382.56 |
| Feb 24 2026 |
677 |
379.32 |
| Feb 17 2026 |
684 |
379.32 |
| Feb 10 2026 |
684 |
379.32 |
| Feb 03 2026 |
684 |
379.32 |
| Jan 27 2026 |
680 |
379.32 |
| Jan 20 2026 |
680 |
379.32 |
| Jan 13 2026 |
680 |
379.32 |
| Jan 06 2026 |
680 |
379.32 |
| Dec 30 2025 |
680 |
379.32 |
| Dec 23 2025 |
680 |
379.32 |
| Dec 16 2025 |
680 |
379.32 |
| Dec 09 2025 |
649 |
379.32 |
| Dec 02 2025 |
638 |
379.32 |
| Nov 25 2025 |
605 |
379.32 |
| Nov 18 2025 |
608 |
379.32 |
| Nov 11 2025 |
592 |
379.32 |
| Nov 04 2025 |
594 |
379.32 |
| Oct 28 2025 |
604 |
379.32 |
| Oct 21 2025 |
612 |
379.32 |
| Oct 14 2025 |
622 |
379.32 |
| Oct 07 2025 |
615 |
379.32 |
| Sep 30 2025 |
639 |
379.32 |
| Sep 23 2025 |
646 |
379.32 |
| Sep 16 2025 |
639 |
379.32 |
| Sep 09 2025 |
663 |
379.32 |
| Sep 02 2025 |
509 |
379.32 |
| Aug 26 2025 |
507 |
379.32 |
| Aug 19 2025 |
514 |
379.32 |
| Aug 12 2025 |
525 |
379.32 |
| Aug 05 2025 |
518 |
379.32 |
| Jul 29 2025 |
524 |
379.32 |
| Jul 22 2025 |
526 |
379.32 |
| Jul 15 2025 |
517 |
379.32 |
| Jul 08 2025 |
517 |
379.32 |
| Jul 01 2025 |
493 |
379.32 |
| Jun 24 2025 |
484 |
379.32 |
| Jun 17 2025 |
493 |
379.32 |
| Jun 10 2025 |
460 |
379.32 |
| Jun 03 2025 |
460 |
379.32 |
| May 27 2025 |
452 |
379.32 |
| May 20 2025 |
409 |
376.07 |
| May 13 2025 |
405 |
376.07 |
| May 06 2025 |
406 |
376.07 |
| Apr 29 2025 |
388 |
376.07 |
| Apr 22 2025 |
394 |
376.07 |
| Apr 15 2025 |
681 |
406.26 |
| Apr 08 2025 |
43 |
375.84 |
| Apr 01 2025 |
41 |
375.84 |
| Mar 25 2025 |
40 |
375.84 |
| Mar 18 2025 |
31 |
356.65 |
| Mar 11 2025 |
359 |
377.47 |
| Mar 04 2025 |
362 |
377.47 |
| Feb 25 2025 |
355 |
377.47 |
| Feb 18 2025 |
356 |
377.47 |
| Feb 11 2025 |
363 |
377.47 |
| Feb 04 2025 |
334 |
377.47 |
| Jan 29 2025 |
329 |
377.47 |
| Apr 24 2024 |
393 |
475 |
| Apr 24 2024 |
504 |
475 |
| Apr 17 2024 |
415 |
475 |
| Apr 17 2024 |
511 |
475 |
| Apr 10 2024 |
422 |
475 |
| Apr 10 2024 |
514 |
475 |
| Apr 03 2024 |
411 |
475 |
| Apr 03 2024 |
503 |
475 |
| Mar 27 2024 |
412 |
475 |
| Mar 27 2024 |
505 |
475 |
| Mar 21 2024 |
401 |
475 |
| Mar 21 2024 |
488 |
475 |
| Mar 14 2024 |
396 |
475 |
| Mar 14 2024 |
501 |
475 |
| Mar 07 2024 |
399 |
475 |
| Mar 07 2024 |
498 |
475 |
| Feb 29 2024 |
395 |
475 |
| Feb 29 2024 |
492 |
475 |
| Feb 22 2024 |
400 |
475 |
| Feb 22 2024 |
499 |
475 |
| Feb 15 2024 |
395 |
475 |
| Feb 15 2024 |
501 |
475 |
| Feb 08 2024 |
390 |
475 |
| Feb 08 2024 |
494 |
475 |
| Feb 01 2024 |
389 |
475 |
| Feb 01 2024 |
491 |
475 |
| Jan 25 2024 |
389 |
475 |
| Jan 25 2024 |
489 |
475 |
| Jan 18 2024 |
389 |
475 |
| Jan 18 2024 |
490 |
475 |
| Jan 11 2024 |
389 |
475 |
| Jan 11 2024 |
490 |
475 |
| Jan 04 2024 |
389 |
475 |
| Jan 04 2024 |
481 |
475 |
| Dec 28 2023 |
389 |
475 |
| Dec 28 2023 |
481 |
475 |
| Dec 21 2023 |
389 |
475 |
| Dec 21 2023 |
481 |
475 |
| Dec 14 2023 |
389 |
475 |
| Dec 14 2023 |
481 |
475 |
| Dec 07 2023 |
389 |
475 |
| Dec 07 2023 |
482 |
475 |
| Nov 30 2023 |
389 |
475 |
| Nov 30 2023 |
484 |
475 |
| Nov 23 2023 |
380 |
475 |
| Nov 23 2023 |
466 |
475 |
| Nov 16 2023 |
378 |
475 |
| Nov 16 2023 |
460 |
475 |
| Nov 09 2023 |
385 |
475 |
| Nov 09 2023 |
453 |
475 |
| Nov 02 2023 |
385 |
475 |
| Nov 02 2023 |
453 |
475 |
| Oct 26 2023 |
386 |
475 |
| Oct 26 2023 |
461 |
475 |
| Oct 19 2023 |
387 |
475 |
| Oct 19 2023 |
446 |
475 |
| Oct 12 2023 |
383 |
475 |
| Oct 12 2023 |
444 |
475 |
| Oct 05 2023 |
382 |
475 |
| Oct 05 2023 |
440 |
475 |
| Sep 28 2023 |
382 |
475 |
| Sep 28 2023 |
440 |
475 |
| Sep 21 2023 |
383 |
475 |
| Sep 21 2023 |
451 |
475 |
| Sep 14 2023 |
381 |
475 |
| Sep 14 2023 |
470 |
475 |
| Sep 07 2023 |
380 |
475 |
| Sep 07 2023 |
476 |
475 |
| Aug 31 2023 |
360 |
475 |
| Aug 31 2023 |
476 |
475 |
| Aug 24 2023 |
363 |
475 |
| Aug 24 2023 |
478 |
475 |
| Aug 17 2023 |
362 |
475 |
| Aug 17 2023 |
494 |
475 |
| Aug 10 2023 |
361 |
475 |
| Aug 10 2023 |
522 |
475 |
| Aug 03 2023 |
361 |
475 |
| Aug 03 2023 |
526 |
475 |
| Jul 27 2023 |
363 |
475 |
| Jul 27 2023 |
542 |
475 |
| Jul 20 2023 |
372 |
475 |
| Jul 20 2023 |
465 |
475 |
| Jul 13 2023 |
374 |
475 |
| Jul 13 2023 |
463 |
475 |
| Jul 06 2023 |
372 |
475 |
| Jul 06 2023 |
456 |
475 |
| Jun 29 2023 |
373 |
475 |
| Jun 29 2023 |
460 |
475 |
| Jun 22 2023 |
371 |
475 |
| Jun 22 2023 |
445 |
475 |
| Jun 15 2023 |
353 |
475 |
| Jun 15 2023 |
443 |
475 |
| Jun 08 2023 |
353 |
475 |
| Jun 08 2023 |
447 |
475 |
| Jun 01 2023 |
349 |
475 |
| Jun 01 2023 |
440 |
475 |
| May 25 2023 |
352 |
475 |
| May 25 2023 |
433 |
475 |
| May 18 2023 |
359 |
475 |
| May 18 2023 |
415 |
475 |
| May 11 2023 |
370 |
475 |
| May 11 2023 |
430 |
475 |
| May 04 2023 |
373 |
475 |
| May 04 2023 |
419 |
475 |
| Apr 27 2023 |
381 |
475 |
| Apr 27 2023 |
437 |
475 |
| Apr 20 2023 |
375 |
475 |
| Apr 20 2023 |
432 |
475 |
| Apr 13 2023 |
379 |
475 |
| Apr 13 2023 |
426 |
475 |
| Apr 06 2023 |
375 |
475 |
| Apr 06 2023 |
424 |
475 |
| Mar 30 2023 |
373 |
475 |
| Mar 30 2023 |
417 |
475 |
| Mar 23 2023 |
377 |
475 |
| Mar 23 2023 |
432 |
475 |
| Mar 16 2023 |
377 |
475 |
| Mar 16 2023 |
429 |
475 |
| Mar 09 2023 |
388 |
475 |
| Mar 09 2023 |
427 |
475 |
| Mar 02 2023 |
388 |
475 |
| Mar 02 2023 |
432 |
475 |
| Feb 23 2023 |
388 |
475 |
| Feb 23 2023 |
432 |
475 |
| Feb 16 2023 |
384 |
475 |
| Feb 16 2023 |
434 |
475 |
| Feb 09 2023 |
382 |
475 |
| Feb 09 2023 |
432 |
475 |
| Feb 02 2023 |
378 |
475 |
| Feb 02 2023 |
428 |
475 |
| Jan 26 2023 |
409 |
475 |
| Jan 26 2023 |
460 |
475 |
| Jan 19 2023 |
409 |
475 |
| Jan 19 2023 |
458 |
475 |
| Jan 12 2023 |
409 |
475 |
| Jan 12 2023 |
458 |
475 |
| Jan 05 2023 |
408 |
475 |
| Jan 05 2023 |
460 |
475 |
| Dec 29 2022 |
408 |
475 |
| Dec 29 2022 |
459 |
475 |
| Dec 22 2022 |
408 |
475 |
| Dec 22 2022 |
461 |
475 |
| Dec 15 2022 |
412 |
475 |
| Dec 15 2022 |
462 |
475 |
| Dec 08 2022 |
411 |
475 |
| Dec 08 2022 |
460 |
475 |
| Dec 01 2022 |
411 |
475 |
| Dec 01 2022 |
460 |
475 |
| Nov 24 2022 |
411 |
475 |
| Nov 24 2022 |
460 |
475 |
| Nov 17 2022 |
413 |
475 |
| Nov 17 2022 |
463 |
475 |
| Nov 10 2022 |
413 |
475 |
| Nov 10 2022 |
463 |
475 |
| Nov 03 2022 |
414 |
475 |
| Nov 03 2022 |
462 |
475 |
| Oct 27 2022 |
414 |
475 |
| Oct 27 2022 |
462 |
475 |
| Oct 20 2022 |
419 |
475 |
| Oct 20 2022 |
466 |
475 |
| Oct 13 2022 |
421 |
475 |
| Oct 13 2022 |
465 |
475 |
| Oct 06 2022 |
420 |
475 |
| Oct 06 2022 |
467 |
475 |
| Sep 29 2022 |
414 |
475 |
| Sep 29 2022 |
465 |
475 |
| Sep 22 2022 |
413 |
475 |
| Sep 22 2022 |
464 |
475 |
| Sep 15 2022 |
413 |
475 |
| Sep 15 2022 |
462 |
475 |
| Sep 08 2022 |
410 |
475 |
| Sep 08 2022 |
463 |
475 |
| Sep 01 2022 |
403 |
475 |
| Sep 01 2022 |
464 |
475 |
| Aug 25 2022 |
402 |
475 |
| Aug 25 2022 |
466 |
475 |
| Aug 18 2022 |
403 |
475 |
| Aug 18 2022 |
464 |
475 |
| Aug 11 2022 |
406 |
475 |
| Aug 11 2022 |
467 |
475 |
| Aug 04 2022 |
408 |
475 |
| Aug 04 2022 |
473 |
475 |
| Jul 28 2022 |
405 |
475 |
| Jul 28 2022 |
473 |
475 |
| Jul 21 2022 |
396 |
475 |
| Jul 21 2022 |
474 |
475 |
| Jul 14 2022 |
393 |
475 |
| Jul 14 2022 |
477 |
475 |
| Jul 07 2022 |
400 |
475 |
| Jul 07 2022 |
475 |
475 |
| Jun 30 2022 |
397 |
475 |
| Jun 30 2022 |
471 |
475 |
| Jun 23 2022 |
399 |
475 |
| Jun 23 2022 |
475 |
475 |
| Jun 16 2022 |
399 |
475 |
| Jun 16 2022 |
482 |
475 |
| Jun 09 2022 |
394 |
475 |
| Jun 09 2022 |
487 |
475 |
