| May 27 2025 |
5758 |
420.23 |
| May 27 2025 |
6745 |
420.23 |
| May 20 2025 |
5635 |
420.23 |
| May 20 2025 |
6894 |
420.23 |
| May 13 2025 |
5581 |
420.23 |
| May 13 2025 |
6853 |
420.23 |
| May 06 2025 |
5616 |
420.23 |
| May 06 2025 |
6981 |
420.23 |
| Apr 29 2025 |
5614 |
420.23 |
| Apr 29 2025 |
7072 |
420.23 |
| Apr 22 2025 |
5641 |
420.23 |
| Apr 22 2025 |
6950 |
420.23 |
| Apr 15 2025 |
5636 |
420.23 |
| Apr 15 2025 |
7023 |
420.23 |
| Apr 08 2025 |
5625 |
420.23 |
| Apr 08 2025 |
7011 |
420.23 |
| Apr 01 2025 |
5607 |
420.23 |
| Apr 01 2025 |
6632 |
420.23 |
| Mar 25 2025 |
5610 |
420.23 |
| Mar 25 2025 |
6690 |
420.23 |
| Mar 18 2025 |
5551 |
420.23 |
| Mar 18 2025 |
6628 |
420.23 |
| Mar 11 2025 |
5546 |
420.23 |
| Mar 11 2025 |
6614 |
420.23 |
| Mar 04 2025 |
5540 |
420.23 |
| Mar 04 2025 |
6613 |
420.23 |
| Feb 25 2025 |
5524 |
420.23 |
| Feb 25 2025 |
6595 |
420.23 |
| Feb 18 2025 |
5487 |
420.23 |
| Feb 18 2025 |
6569 |
420.23 |
| Feb 11 2025 |
5496 |
420.23 |
| Feb 11 2025 |
6635 |
420.23 |
| Feb 04 2025 |
5480 |
420.23 |
| Feb 04 2025 |
6620 |
420.23 |
| Jan 29 2025 |
5475 |
420.23 |
| Jan 29 2025 |
6584 |
420.23 |
| Jan 22 2025 |
4800 |
398.95 |
| Jan 22 2025 |
5679 |
398.95 |
| Jan 15 2025 |
4798 |
398.95 |
| Jan 15 2025 |
5708 |
398.95 |
| Jan 08 2025 |
2971 |
398.95 |
| Jan 08 2025 |
3982 |
398.95 |
| Jan 01 2025 |
2988 |
398.95 |
| Jan 01 2025 |
3978 |
398.95 |
| Dec 25 2024 |
2989 |
398.95 |
| Dec 25 2024 |
3978 |
398.95 |
| Dec 18 2024 |
2989 |
398.95 |
| Dec 18 2024 |
3981 |
398.95 |
| Dec 11 2024 |
2982 |
398.95 |
| Dec 11 2024 |
3981 |
398.95 |
| Dec 04 2024 |
2983 |
398.95 |
| Dec 04 2024 |
3981 |
398.95 |
| Nov 27 2024 |
2983 |
398.95 |
| Nov 27 2024 |
3981 |
398.95 |
| Nov 20 2024 |
2969 |
398.95 |
| Nov 20 2024 |
3970 |
398.95 |
| Nov 13 2024 |
2971 |
398.95 |
| Nov 13 2024 |
3971 |
398.95 |
| Nov 06 2024 |
2965 |
398.95 |
| Nov 06 2024 |
3976 |
398.95 |
| Oct 30 2024 |
2980 |
398.95 |
| Oct 30 2024 |
3858 |
398.95 |
| Oct 23 2024 |
2982 |
398.95 |
| Oct 23 2024 |
4609 |
398.95 |
| Oct 16 2024 |
2982 |
398.95 |
| Oct 16 2024 |
4591 |
398.95 |
| Oct 09 2024 |
2983 |
398.95 |
| Oct 09 2024 |
4593 |
398.95 |
| Oct 02 2024 |
2946 |
398.95 |
| Oct 02 2024 |
4510 |
398.95 |
| Sep 25 2024 |
2947 |
398.95 |
| Sep 25 2024 |
4466 |
398.95 |
| Sep 18 2024 |
2947 |
398.95 |
| Sep 18 2024 |
4431 |
398.95 |
| Sep 11 2024 |
2923 |
398.95 |
| Sep 11 2024 |
4364 |
398.95 |
| Sep 04 2024 |
2925 |
398.95 |
| Sep 04 2024 |
4477 |
398.95 |
| Aug 28 2024 |
2942 |
398.95 |
| Aug 28 2024 |
4482 |
398.95 |
| Aug 21 2024 |
2768 |
398.95 |
| Aug 21 2024 |
4357 |
398.95 |
| Aug 14 2024 |
2620 |
398.95 |
| Aug 14 2024 |
4074 |
398.95 |
| Aug 07 2024 |
3505 |
375.58 |
| Aug 07 2024 |
5303 |
375.58 |
| Jul 31 2024 |
3486 |
375.58 |
| Jul 31 2024 |
5323 |
375.58 |
| Jul 24 2024 |
3540 |
375.58 |
| Jul 24 2024 |
5272 |
375.58 |
| Jul 17 2024 |
3619 |
375.58 |
| Jul 17 2024 |
5317 |
375.58 |
| Jul 10 2024 |
2907 |
398.95 |
| Jul 10 2024 |
4195 |
398.95 |
| Jul 03 2024 |
2964 |
398.95 |
| Jul 03 2024 |
4316 |
398.95 |
| Jun 26 2024 |
3023 |
398.95 |
| Jun 26 2024 |
4192 |
398.95 |
| Jun 19 2024 |
3032 |
398.95 |
| Jun 19 2024 |
4281 |
398.95 |
| Jun 12 2024 |
3042 |
398.95 |
| Jun 12 2024 |
4259 |
398.95 |
| Jun 05 2024 |
2434 |
377.66 |
| Jun 05 2024 |
3310 |
377.66 |
| May 29 2024 |
2456 |
377.66 |
| May 29 2024 |
3266 |
377.66 |
| May 22 2024 |
2414 |
377.66 |
| May 22 2024 |
3390 |
377.66 |
| May 15 2024 |
2325 |
377.66 |
| May 15 2024 |
3397 |
377.66 |
| May 08 2024 |
2366 |
377.66 |
| May 08 2024 |
3475 |
377.66 |
| May 01 2024 |
2373 |
377.66 |
| May 01 2024 |
3687 |
377.66 |
| Apr 24 2024 |
7353 |
432.7 |
| Apr 24 2024 |
10872 |
432.7 |
| Apr 17 2024 |
7320 |
432.7 |
| Apr 17 2024 |
11111 |
432.7 |
| Apr 10 2024 |
7318 |
432.7 |
| Apr 10 2024 |
11083 |
432.7 |
| Apr 03 2024 |
7302 |
432.7 |
| Apr 03 2024 |
11090 |
432.7 |
| Mar 27 2024 |
7261 |
432.7 |
| Mar 27 2024 |
11109 |
432.7 |
| Mar 21 2024 |
7287 |
432.7 |
| Mar 21 2024 |
11106 |
432.7 |
| Mar 14 2024 |
7263 |
432.7 |
| Mar 14 2024 |
10983 |
432.7 |
| Mar 07 2024 |
7305 |
432.7 |
| Mar 07 2024 |
11016 |
432.7 |
| Feb 29 2024 |
7314 |
432.7 |
| Feb 29 2024 |
11090 |
432.7 |
| Feb 22 2024 |
7272 |
432.7 |
| Feb 22 2024 |
11044 |
432.7 |
| Feb 15 2024 |
7295 |
432.7 |
| Feb 15 2024 |
11022 |
432.7 |
| Feb 08 2024 |
7297 |
432.7 |
| Feb 08 2024 |
10987 |
432.7 |
| Feb 01 2024 |
7333 |
432.7 |
| Feb 01 2024 |
10867 |
432.7 |
| Jan 25 2024 |
5666 |
460.21 |
| Jan 25 2024 |
10902 |
460.21 |
| Jan 18 2024 |
5651 |
460.21 |
| Jan 18 2024 |
10900 |
460.21 |
| Jan 11 2024 |
5651 |
460.21 |
| Jan 11 2024 |
10892 |
460.21 |
| Jan 04 2024 |
5656 |
460.21 |
| Jan 04 2024 |
10558 |
460.21 |
| Dec 28 2023 |
5652 |
460.21 |
| Dec 28 2023 |
10534 |
460.21 |
| Dec 21 2023 |
5652 |
460.21 |
| Dec 21 2023 |
10534 |
460.21 |
| Dec 14 2023 |
5650 |
460.21 |
| Dec 14 2023 |
10506 |
460.21 |
| Dec 07 2023 |
5651 |
460.21 |
| Dec 07 2023 |
10506 |
460.21 |
| Nov 30 2023 |
5653 |
460.21 |
| Nov 30 2023 |
10505 |
460.21 |
| Nov 23 2023 |
5654 |
460.21 |
| Nov 23 2023 |
10482 |
460.21 |
| Nov 16 2023 |
5604 |
460.21 |
| Nov 16 2023 |
10391 |
460.21 |
| Nov 09 2023 |
5601 |
460.21 |
| Nov 09 2023 |
10302 |
460.21 |
| Nov 02 2023 |
5601 |
460.21 |
| Nov 02 2023 |
10299 |
460.21 |
| Oct 26 2023 |
5591 |
460.21 |
| Oct 26 2023 |
10286 |
460.21 |
| Oct 19 2023 |
5573 |
460.21 |
| Oct 19 2023 |
10225 |
460.21 |
| Oct 12 2023 |
5570 |
460.21 |
| Oct 12 2023 |
10162 |
460.21 |
| Oct 05 2023 |
5582 |
460.21 |
| Oct 05 2023 |
9878 |
460.21 |
| Sep 28 2023 |
5562 |
460.21 |
| Sep 28 2023 |
9746 |
460.21 |
| Sep 21 2023 |
5465 |
460.21 |
| Sep 21 2023 |
9673 |
460.21 |
| Sep 14 2023 |
5485 |
460.21 |
| Sep 14 2023 |
9792 |
460.21 |
| Sep 07 2023 |
5591 |
460.21 |
| Sep 07 2023 |
9949 |
460.21 |
| Aug 31 2023 |
5572 |
460.21 |
| Aug 31 2023 |
9992 |
460.21 |
| Aug 24 2023 |
5588 |
460.21 |
| Aug 24 2023 |
9812 |
460.21 |
| Aug 17 2023 |
5696 |
460.21 |
| Aug 17 2023 |
9898 |
460.21 |
| Aug 10 2023 |
5810 |
460.21 |
| Aug 10 2023 |
9937 |
460.21 |
| Aug 03 2023 |
5775 |
460.21 |
| Aug 03 2023 |
9941 |
460.21 |
| Jul 27 2023 |
5846 |
460.21 |
| Jul 27 2023 |
9973 |
460.21 |
| Jul 20 2023 |
5971 |
460.21 |
| Jul 20 2023 |
9511 |
460.21 |
| Jul 13 2023 |
5980 |
460.21 |
| Jul 13 2023 |
9508 |
460.21 |
| Jul 06 2023 |
6008 |
460.21 |
| Jul 06 2023 |
9497 |
460.21 |
| Jun 29 2023 |
6058 |
460.21 |
| Jun 29 2023 |
9528 |
460.21 |
| Jun 22 2023 |
6124 |
460.21 |
| Jun 22 2023 |
9565 |
460.21 |
| Jun 15 2023 |
6171 |
460.21 |
| Jun 15 2023 |
9498 |
460.21 |
| Jun 08 2023 |
6173 |
460.21 |
| Jun 08 2023 |
9502 |
460.21 |
| Jun 01 2023 |
6161 |
460.21 |
| Jun 01 2023 |
9521 |
460.21 |
| May 25 2023 |
6137 |
460.21 |
| May 25 2023 |
9145 |
460.21 |
| May 18 2023 |
6106 |
460.21 |
| May 18 2023 |
9142 |
460.21 |
| May 11 2023 |
6048 |
460.21 |
| May 11 2023 |
9132 |
460.21 |
| May 04 2023 |
5946 |
460.21 |
| May 04 2023 |
8895 |
460.21 |
| Apr 27 2023 |
5927 |
460.21 |
| Apr 27 2023 |
8800 |
460.21 |
| Apr 20 2023 |
5913 |
460.21 |
| Apr 20 2023 |
8809 |
460.21 |
| Apr 13 2023 |
5891 |
460.21 |
| Apr 13 2023 |
8806 |
460.21 |
| Apr 06 2023 |
5912 |
460.21 |
| Apr 06 2023 |
8583 |
460.21 |
| Mar 30 2023 |
5882 |
460.21 |
| Mar 30 2023 |
8284 |
460.21 |
| Mar 23 2023 |
5888 |
460.21 |
| Mar 23 2023 |
8277 |
460.21 |
| Mar 16 2023 |
5839 |
460.21 |
| Mar 16 2023 |
8220 |
460.21 |
| Mar 09 2023 |
5845 |
460.21 |
| Mar 09 2023 |
8195 |
460.21 |
| Mar 02 2023 |
5889 |
462.99 |
| Mar 02 2023 |
8325 |
462.99 |
| Feb 23 2023 |
5889 |
462.99 |
| Feb 23 2023 |
8335 |
462.99 |
| Feb 16 2023 |
5884 |
462.99 |
| Feb 16 2023 |
8330 |
462.99 |
| Feb 09 2023 |
5880 |
462.99 |
| Feb 09 2023 |
8234 |
462.99 |
| Feb 02 2023 |
5862 |
462.99 |
| Feb 02 2023 |
8192 |
462.99 |
| Jan 26 2023 |
5833 |
462.99 |
| Jan 26 2023 |
8063 |
462.99 |
| Jan 19 2023 |
5814 |
462.99 |
| Jan 19 2023 |
8038 |
462.99 |
| Jan 12 2023 |
5802 |
462.99 |
| Jan 12 2023 |
8027 |
462.99 |
| Jan 05 2023 |
5802 |
462.99 |
| Jan 05 2023 |
8054 |
462.99 |
| Dec 29 2022 |
5803 |
462.99 |
| Dec 29 2022 |
8055 |
462.99 |
| Dec 22 2022 |
5803 |
462.99 |
| Dec 22 2022 |
8055 |
462.99 |
| Dec 15 2022 |
5802 |
462.99 |
| Dec 15 2022 |
8066 |
462.99 |
| Dec 08 2022 |
5805 |
462.99 |
| Dec 08 2022 |
8071 |
462.99 |
| Dec 01 2022 |
5805 |
462.99 |
| Dec 01 2022 |
8071 |
462.99 |
| Nov 24 2022 |
5805 |
462.99 |
| Nov 24 2022 |
8077 |
462.99 |
| Nov 17 2022 |
5796 |
462.99 |
| Nov 17 2022 |
8067 |
462.99 |
| Nov 10 2022 |
5797 |
462.99 |
| Nov 10 2022 |
8067 |
462.99 |
| Nov 03 2022 |
5797 |
462.99 |
| Nov 03 2022 |
8055 |
462.99 |
| Oct 27 2022 |
5796 |
462.99 |
| Oct 27 2022 |
8056 |
462.99 |
| Oct 20 2022 |
5795 |
462.99 |
| Oct 20 2022 |
8104 |
462.99 |
| Oct 13 2022 |
5795 |
462.99 |
| Oct 13 2022 |
8018 |
462.99 |
| Oct 06 2022 |
5812 |
462.99 |
| Oct 06 2022 |
7982 |
462.99 |
| Sep 29 2022 |
5820 |
462.99 |
| Sep 29 2022 |
7973 |
462.99 |
| Sep 22 2022 |
5807 |
462.99 |
| Sep 22 2022 |
7947 |
462.99 |
| Sep 15 2022 |
5798 |
462.99 |
| Sep 15 2022 |
8001 |
462.99 |
| Sep 08 2022 |
5785 |
462.99 |
| Sep 08 2022 |
8012 |
462.99 |
| Sep 01 2022 |
5730 |
462.99 |
| Sep 01 2022 |
8016 |
462.99 |
| Aug 25 2022 |
5724 |
462.99 |
| Aug 25 2022 |
7999 |
462.99 |
| Aug 18 2022 |
5736 |
462.99 |
| Aug 18 2022 |
8024 |
462.99 |
| Aug 11 2022 |
5734 |
462.99 |
| Aug 11 2022 |
7946 |
462.99 |
| Aug 04 2022 |
5732 |
462.99 |
| Aug 04 2022 |
7944 |
462.99 |
| Jul 28 2022 |
5660 |
462.99 |
| Jul 28 2022 |
7857 |
462.99 |
| Jul 21 2022 |
5623 |
462.99 |
| Jul 21 2022 |
7803 |
462.99 |
| Jul 14 2022 |
5626 |
462.99 |
| Jul 14 2022 |
7803 |
462.99 |
| Jul 07 2022 |
5596 |
462.99 |
| Jul 07 2022 |
7620 |
462.99 |
| Jun 30 2022 |
5597 |
462.99 |
| Jun 30 2022 |
7594 |
462.99 |
| Jun 23 2022 |
5640 |
462.99 |
| Jun 23 2022 |
7598 |
462.99 |
| Jun 16 2022 |
5606 |
462.99 |
| Jun 16 2022 |
7584 |
462.99 |
| Jun 09 2022 |
5593 |
462.99 |
| Jun 09 2022 |
7647 |
462.99 |
