| Jun 06 2026 |
9092 |
396.73 |
| Jun 02 2026 |
9050 |
396.73 |
| May 26 2026 |
10737 |
396.73 |
| May 19 2026 |
10937 |
396.73 |
| May 12 2026 |
10459 |
396.73 |
| May 05 2026 |
10491 |
396.73 |
| Apr 28 2026 |
10631 |
396.73 |
| Apr 21 2026 |
12382 |
396.73 |
| Apr 14 2026 |
12465 |
396.73 |
| Apr 07 2026 |
14167 |
396.73 |
| Mar 31 2026 |
14066 |
396.73 |
| Mar 24 2026 |
14036 |
396.73 |
| Mar 17 2026 |
14311 |
396.73 |
| Mar 10 2026 |
14511 |
396.73 |
| Mar 03 2026 |
14628 |
396.73 |
| Feb 24 2026 |
15025 |
396.73 |
| Feb 17 2026 |
15183 |
396.73 |
| Feb 10 2026 |
15199 |
396.73 |
| Feb 03 2026 |
15199 |
396.73 |
| Jan 27 2026 |
15170 |
396.73 |
| Jan 20 2026 |
15170 |
396.73 |
| Jan 13 2026 |
15170 |
396.73 |
| Jan 06 2026 |
15170 |
396.73 |
| Dec 30 2025 |
15170 |
396.73 |
| Dec 23 2025 |
15170 |
396.73 |
| Dec 16 2025 |
15170 |
396.73 |
| Dec 09 2025 |
14797 |
396.73 |
| Dec 02 2025 |
14491 |
396.73 |
| Nov 25 2025 |
13983 |
396.73 |
| Nov 18 2025 |
14079 |
396.73 |
| Nov 11 2025 |
13565 |
396.73 |
| Nov 04 2025 |
13598 |
396.73 |
| Oct 28 2025 |
13853 |
396.73 |
| Oct 21 2025 |
13992 |
396.73 |
| Oct 14 2025 |
14286 |
396.73 |
| Apr 15 2025 |
7938 |
370 |
| Apr 08 2025 |
7572 |
370 |
| Apr 01 2025 |
7430 |
370 |
| Mar 25 2025 |
7386 |
370 |
| Mar 18 2025 |
7410 |
370 |
| Mar 11 2025 |
7625 |
370 |
| Mar 04 2025 |
7375 |
370 |
| Feb 25 2025 |
7382 |
370 |
| Feb 18 2025 |
7330 |
370 |
| Feb 11 2025 |
7203 |
370 |
| Feb 04 2025 |
7122 |
370 |
| Jan 29 2025 |
7165 |
370 |
| Jan 22 2025 |
7119 |
370 |
| Jan 15 2025 |
7121 |
370 |
| Jan 08 2025 |
7059 |
370 |
| Jan 01 2025 |
7016 |
370 |
| Dec 25 2024 |
7016 |
370 |
| Dec 18 2024 |
7005 |
370 |
| Dec 11 2024 |
7005 |
370 |
| Dec 04 2024 |
6997 |
370 |
| Nov 27 2024 |
7018 |
370 |
| Nov 20 2024 |
7049 |
370 |
| Nov 13 2024 |
7099 |
370 |
| Nov 06 2024 |
7214 |
370 |
| Oct 30 2024 |
7212 |
370 |
| Oct 23 2024 |
7255 |
370 |
| Oct 16 2024 |
7532 |
363.94 |
| Oct 09 2024 |
7776 |
363.94 |
| Oct 02 2024 |
2936 |
363.94 |
| Sep 25 2024 |
2811 |
363.94 |
| Sep 18 2024 |
2728 |
363.94 |
| Sep 11 2024 |
2526 |
363.94 |
| Sep 04 2024 |
2510 |
363.94 |
| Aug 28 2024 |
2474 |
363.94 |
| Aug 21 2024 |
2510 |
363.94 |
| Aug 14 2024 |
2483 |
363.94 |
| Aug 07 2024 |
2445 |
363.94 |
| Jul 31 2024 |
2454 |
363.94 |
| Jul 24 2024 |
2481 |
363.94 |
| Jul 17 2024 |
2189 |
390.13 |
| Jul 10 2024 |
2137 |
390.13 |
| Jul 03 2024 |
2144 |
390.13 |
| Jun 26 2024 |
2067 |
390.13 |
| Jun 19 2024 |
1800 |
377.55 |
| Jun 12 2024 |
1770 |
377.55 |
| Jun 05 2024 |
1712 |
377.55 |
| May 29 2024 |
1712 |
377.55 |
| May 22 2024 |
1654 |
377.55 |
| May 15 2024 |
1710 |
377.55 |
| May 08 2024 |
1756 |
380.07 |
| May 01 2024 |
1768 |
380.07 |
| Apr 24 2024 |
1725 |
341.34 |
| Apr 17 2024 |
1800 |
341.34 |
| Apr 10 2024 |
1804 |
341.34 |
| Apr 03 2024 |
1813 |
341.34 |
| Mar 27 2024 |
1791 |
341.34 |
| Mar 21 2024 |
1800 |
341.34 |
| Mar 14 2024 |
1791 |
341.34 |
| Mar 07 2024 |
1798 |
341.34 |
| Feb 29 2024 |
1803 |
341.34 |
| Feb 22 2024 |
1805 |
341.34 |
| Feb 15 2024 |
1824 |
341.34 |
| Feb 08 2024 |
1829 |
341.34 |
| Feb 01 2024 |
1835 |
341.34 |
| Jan 25 2024 |
1841 |
341.34 |
| Jan 18 2024 |
1843 |
341.34 |
| Jan 11 2024 |
1847 |
341.34 |
| Jan 04 2024 |
1847 |
341.34 |
| Dec 28 2023 |
1846 |
341.34 |
| Dec 21 2023 |
1846 |
341.34 |
| Dec 14 2023 |
1846 |
341.34 |
| Dec 07 2023 |
1832 |
341.34 |
| Nov 30 2023 |
1732 |
341.34 |
| Nov 23 2023 |
1701 |
341.34 |
| Nov 16 2023 |
1552 |
341.34 |
| Nov 09 2023 |
1717 |
358.27 |
| Nov 02 2023 |
1711 |
358.27 |
| Oct 26 2023 |
1675 |
358.27 |
| Oct 19 2023 |
1681 |
358.27 |
| Oct 12 2023 |
1694 |
358.27 |
| Oct 05 2023 |
1684 |
358.27 |
| Sep 28 2023 |
1658 |
358.27 |
| Sep 21 2023 |
1652 |
358.27 |
| Sep 14 2023 |
1684 |
358.27 |
| Sep 07 2023 |
1400 |
337.21 |
| Aug 31 2023 |
1396 |
337.21 |
| Aug 24 2023 |
1403 |
337.21 |
| Aug 17 2023 |
1419 |
337.21 |
| Aug 10 2023 |
1420 |
337.21 |
| Aug 03 2023 |
1425 |
337.21 |
| Jul 27 2023 |
1432 |
337.21 |
| Jul 20 2023 |
1386 |
337.21 |
| Jul 13 2023 |
1390 |
337.21 |
| Jul 06 2023 |
1355 |
337.21 |
| Jun 29 2023 |
1268 |
337.21 |
| Jun 22 2023 |
1277 |
336.33 |
| Jun 15 2023 |
1183 |
336.33 |
| Jun 08 2023 |
1184 |
336.33 |
| Jun 01 2023 |
1166 |
336.33 |
| May 25 2023 |
1105 |
336.33 |
| May 18 2023 |
1102 |
336.33 |
| May 11 2023 |
1148 |
336.33 |
| May 04 2023 |
1149 |
336.33 |
| Apr 27 2023 |
1225 |
336.33 |
| Apr 20 2023 |
1111 |
336.33 |
| Apr 13 2023 |
1103 |
336.33 |
| Apr 06 2023 |
1102 |
336.33 |
| Mar 30 2023 |
1060 |
336.33 |
| Mar 23 2023 |
1094 |
336.33 |
| Mar 16 2023 |
1091 |
336.33 |
| Mar 09 2023 |
1107 |
336.33 |
| Mar 02 2023 |
1116 |
336.33 |
| Feb 23 2023 |
1140 |
336.33 |
| Feb 16 2023 |
1156 |
336.33 |
| Feb 09 2023 |
1156 |
336.33 |
| Feb 02 2023 |
1155 |
336.33 |
| Jan 26 2023 |
1158 |
336.33 |
| Jan 19 2023 |
1167 |
336.33 |
| Jan 12 2023 |
1173 |
336.33 |
| Jan 05 2023 |
1173 |
336.33 |
| Dec 29 2022 |
1173 |
336.33 |
| Dec 22 2022 |
1173 |
336.33 |
| Dec 15 2022 |
1174 |
336.33 |
| Dec 08 2022 |
1181 |
336.33 |
| Dec 01 2022 |
1191 |
336.33 |
| Nov 24 2022 |
1191 |
336.33 |
| Nov 17 2022 |
1201 |
336.33 |
| Nov 10 2022 |
1207 |
336.33 |
| Nov 03 2022 |
1195 |
336.33 |
| Oct 27 2022 |
1199 |
336.33 |
| Oct 20 2022 |
1204 |
336.33 |
| Oct 13 2022 |
1213 |
336.33 |
| Oct 06 2022 |
1209 |
336.33 |
| Sep 29 2022 |
1192 |
336.33 |
| Sep 22 2022 |
1181 |
336.33 |
| Sep 15 2022 |
1192 |
336.33 |
| Sep 08 2022 |
2207 |
339.5 |
| Sep 01 2022 |
2203 |
339.5 |
| Aug 25 2022 |
2204 |
339.5 |
| Aug 18 2022 |
2211 |
339.5 |
| Aug 11 2022 |
2212 |
339.5 |
| Aug 04 2022 |
2212 |
339.5 |
| Jul 28 2022 |
2213 |
339.5 |
| Jul 21 2022 |
2228 |
339.5 |
| Jul 14 2022 |
2228 |
339.5 |
| Jul 07 2022 |
2228 |
339.5 |
| Jun 30 2022 |
2228 |
339.5 |
| Jun 23 2022 |
2197 |
339.5 |
| Jun 16 2022 |
2200 |
339.5 |
| Jun 09 2022 |
1919 |
339.5 |
