| Jun 06 2026 |
9737 |
486.02 |
| Jun 02 2026 |
9631 |
486.02 |
| May 26 2026 |
9560 |
486.02 |
| May 19 2026 |
9762 |
486.02 |
| May 12 2026 |
10215 |
486.02 |
| May 05 2026 |
10369 |
486.02 |
| Apr 28 2026 |
5085 |
464.02 |
| Apr 21 2026 |
5271 |
464.02 |
| Apr 14 2026 |
5170 |
464.02 |
| Apr 07 2026 |
5161 |
464.02 |
| Mar 31 2026 |
5360 |
464.02 |
| Mar 24 2026 |
5362 |
464.02 |
| Mar 17 2026 |
5504 |
464.02 |
| Mar 10 2026 |
5565 |
464.02 |
| Mar 03 2026 |
5577 |
464.02 |
| Feb 24 2026 |
5641 |
464.02 |
| Feb 17 2026 |
5654 |
464.02 |
| Feb 10 2026 |
5660 |
464.02 |
| Feb 03 2026 |
5670 |
464.02 |
| Jan 27 2026 |
5710 |
464.02 |
| Jan 20 2026 |
5705 |
464.02 |
| Jan 13 2026 |
5715 |
464.02 |
| Jan 06 2026 |
5717 |
464.02 |
| Dec 30 2025 |
5727 |
464.02 |
| Dec 23 2025 |
5724 |
464.02 |
| Dec 16 2025 |
5728 |
464.02 |
| Dec 09 2025 |
5727 |
464.02 |
| Dec 02 2025 |
5727 |
464.02 |
| Nov 25 2025 |
5703 |
464.02 |
| Nov 18 2025 |
5715 |
464.02 |
| Nov 11 2025 |
5729 |
464.02 |
| Nov 04 2025 |
5760 |
464.02 |
| Oct 28 2025 |
5828 |
464.02 |
| Oct 21 2025 |
5875 |
464.02 |
| Oct 14 2025 |
5930 |
464.02 |
| Oct 07 2025 |
5853 |
464.02 |
| Sep 30 2025 |
6050 |
464.02 |
| Sep 23 2025 |
6130 |
464.02 |
| Sep 16 2025 |
6444 |
464.02 |
| Sep 09 2025 |
6412 |
464.02 |
| Sep 02 2025 |
6848 |
464.02 |
| Aug 26 2025 |
6588 |
464.02 |
| Aug 19 2025 |
6860 |
464.02 |
| Aug 12 2025 |
10255 |
451.48 |
| Aug 05 2025 |
9766 |
451.48 |
| Jul 29 2025 |
9862 |
451.48 |
| Jul 22 2025 |
9898 |
451.48 |
| Jul 15 2025 |
10206 |
451.48 |
| Jul 08 2025 |
10538 |
451.48 |
| Jul 01 2025 |
9044 |
420 |
| Jun 24 2025 |
8946 |
420 |
| Jun 17 2025 |
9186 |
420 |
| Jun 10 2025 |
9272 |
420 |
| Jun 03 2025 |
9300 |
420 |
| May 27 2025 |
9338 |
420 |
| May 20 2025 |
9593 |
420 |
| May 13 2025 |
9740 |
420 |
| May 06 2025 |
9855 |
420 |
| Apr 24 2024 |
13057 |
724.23 |
| Apr 17 2024 |
12992 |
724.23 |
| Apr 10 2024 |
13049 |
724.23 |
| Apr 03 2024 |
13056 |
724.23 |
| Mar 27 2024 |
13337 |
724.23 |
| Mar 21 2024 |
13482 |
724.23 |
| Mar 14 2024 |
13365 |
724.23 |
| Mar 07 2024 |
13095 |
724.23 |
| Feb 29 2024 |
13099 |
724.23 |
| Feb 22 2024 |
13110 |
724.23 |
| Feb 15 2024 |
13060 |
724.23 |
| Feb 08 2024 |
13231 |
724.23 |
| Feb 01 2024 |
13282 |
724.23 |
| Jan 25 2024 |
13333 |
724.23 |
| Jan 18 2024 |
13227 |
724.23 |
| Jan 11 2024 |
13196 |
724.23 |
| Jan 04 2024 |
13193 |
724.23 |
| Dec 28 2023 |
13094 |
724.23 |
| Dec 21 2023 |
13093 |
724.23 |
| Dec 14 2023 |
13093 |
724.23 |
| Dec 07 2023 |
13052 |
724.23 |
| Nov 30 2023 |
12342 |
724.23 |
| Nov 23 2023 |
12311 |
724.23 |
| Nov 16 2023 |
11807 |
724.23 |
| Nov 09 2023 |
11444 |
724.23 |
| Nov 02 2023 |
11368 |
724.23 |
| Oct 26 2023 |
11421 |
724.23 |
| Oct 19 2023 |
11394 |
724.23 |
| Oct 12 2023 |
11419 |
724.23 |
| Oct 05 2023 |
11424 |
724.23 |
| Sep 28 2023 |
11509 |
724.23 |
| Sep 21 2023 |
11310 |
724.23 |
| Sep 14 2023 |
11352 |
724.23 |
| Sep 07 2023 |
11212 |
724.23 |
| Aug 31 2023 |
11248 |
724.23 |
| Aug 24 2023 |
11590 |
724.23 |
| Aug 17 2023 |
11702 |
724.23 |
| Aug 10 2023 |
11709 |
724.23 |
| Aug 03 2023 |
11711 |
724.23 |
| Jul 27 2023 |
11698 |
724.23 |
| Jul 20 2023 |
11689 |
724.23 |
| Jul 13 2023 |
11817 |
724.23 |
| Jul 06 2023 |
12013 |
724.23 |
| Jun 29 2023 |
12063 |
724.23 |
| Jun 22 2023 |
12282 |
724.23 |
| Jun 15 2023 |
11928 |
724.23 |
| Jun 08 2023 |
12028 |
724.23 |
| Jun 01 2023 |
11940 |
724.23 |
| May 25 2023 |
10954 |
724.23 |
| May 18 2023 |
10970 |
724.23 |
| May 11 2023 |
11381 |
724.23 |
| May 04 2023 |
10994 |
724.23 |
| Apr 27 2023 |
11441 |
724.23 |
| Apr 20 2023 |
10826 |
724.23 |
| Apr 13 2023 |
10932 |
724.23 |
| Apr 06 2023 |
11029 |
724.23 |
| Mar 30 2023 |
10375 |
724.23 |
| Mar 23 2023 |
10527 |
724.23 |
| Mar 16 2023 |
10254 |
724.23 |
| Mar 09 2023 |
10343 |
724.23 |
| Mar 02 2023 |
10397 |
724.23 |
| Feb 23 2023 |
10509 |
724.23 |
| Feb 16 2023 |
10494 |
724.23 |
| Feb 09 2023 |
10494 |
724.23 |
| Feb 02 2023 |
10406 |
724.23 |
| Jan 26 2023 |
10413 |
724.23 |
| Jan 19 2023 |
10478 |
724.23 |
| Jan 12 2023 |
10517 |
724.23 |
| Jan 05 2023 |
10517 |
724.23 |
| Dec 29 2022 |
10517 |
724.23 |
| Dec 22 2022 |
10517 |
724.23 |
| Dec 15 2022 |
10538 |
724.23 |
| Dec 08 2022 |
10632 |
724.23 |
| Dec 01 2022 |
10678 |
724.23 |
| Nov 24 2022 |
10678 |
724.23 |
| Nov 17 2022 |
10731 |
724.23 |
| Nov 10 2022 |
10891 |
724.23 |
| Nov 03 2022 |
10822 |
724.23 |
| Oct 27 2022 |
10835 |
724.23 |
| Oct 20 2022 |
10916 |
724.23 |
| Oct 13 2022 |
11209 |
724.23 |
| Oct 06 2022 |
11301 |
724.23 |
| Sep 29 2022 |
11168 |
724.23 |
| Sep 22 2022 |
11051 |
724.23 |
| Sep 15 2022 |
11113 |
724.23 |
| Sep 08 2022 |
10778 |
724.23 |
| Sep 01 2022 |
10753 |
724.23 |
| Aug 25 2022 |
10749 |
724.23 |
| Aug 18 2022 |
10755 |
724.23 |
| Aug 11 2022 |
10758 |
724.23 |
| Aug 04 2022 |
10758 |
724.23 |
| Jul 28 2022 |
10780 |
724.23 |
| Jul 21 2022 |
10835 |
724.23 |
| Jul 14 2022 |
10843 |
724.23 |
| Jul 07 2022 |
11145 |
775.96 |
| Jun 30 2022 |
11145 |
775.96 |
| Jun 23 2022 |
10834 |
775.96 |
| Jun 16 2022 |
10876 |
775.96 |
| Jun 09 2022 |
9487 |
775.96 |
