| Jun 06 2026 |
2955 |
404.71 |
| Jun 06 2026 |
2986 |
398.46 |
| Jun 06 2026 |
5216 |
400.55 |
| Jun 02 2026 |
2925 |
404.71 |
| Jun 02 2026 |
2916 |
398.46 |
| Jun 02 2026 |
5174 |
400.55 |
| May 26 2026 |
2937 |
404.71 |
| May 26 2026 |
2966 |
398.46 |
| May 26 2026 |
5195 |
400.55 |
| May 19 2026 |
3281 |
404.71 |
| May 19 2026 |
2958 |
398.46 |
| May 19 2026 |
5165 |
400.55 |
| May 12 2026 |
3402 |
404.71 |
| May 12 2026 |
3025 |
398.46 |
| May 12 2026 |
5229 |
400.55 |
| May 05 2026 |
3465 |
404.71 |
| May 05 2026 |
2836 |
398.46 |
| May 05 2026 |
5216 |
400.55 |
| Apr 28 2026 |
3453 |
404.71 |
| Apr 28 2026 |
4424 |
404.53 |
| Apr 28 2026 |
5511 |
404.58 |
| Apr 21 2026 |
3476 |
404.71 |
| Apr 21 2026 |
4305 |
401.31 |
| Apr 21 2026 |
5340 |
395.73 |
| Apr 14 2026 |
3517 |
404.71 |
| Apr 14 2026 |
4251 |
401.31 |
| Apr 14 2026 |
5334 |
395.73 |
| Apr 07 2026 |
3510 |
404.71 |
| Apr 07 2026 |
4225 |
401.31 |
| Apr 07 2026 |
5365 |
395.73 |
| Mar 31 2026 |
3462 |
404.71 |
| Mar 31 2026 |
4240 |
401.31 |
| Mar 31 2026 |
5427 |
395.73 |
| Mar 24 2026 |
3462 |
404.71 |
| Mar 24 2026 |
4280 |
401.31 |
| Mar 24 2026 |
5503 |
395.73 |
| Mar 17 2026 |
3453 |
404.71 |
| Mar 17 2026 |
4340 |
401.31 |
| Mar 17 2026 |
5524 |
395.73 |
| Mar 10 2026 |
2692 |
382.25 |
| Mar 10 2026 |
4297 |
401.31 |
| Mar 10 2026 |
5079 |
382.92 |
| Mar 03 2026 |
2676 |
382.25 |
| Mar 03 2026 |
4362 |
401.31 |
| Mar 03 2026 |
5121 |
382.92 |
| Feb 24 2026 |
2610 |
382.25 |
| Feb 24 2026 |
4211 |
401.31 |
| Feb 24 2026 |
5016 |
382.92 |
| Feb 17 2026 |
2508 |
382.25 |
| Feb 17 2026 |
4203 |
401.31 |
| Feb 17 2026 |
5068 |
382.92 |
| Feb 10 2026 |
2607 |
382.25 |
| Feb 10 2026 |
4221 |
401.31 |
| Feb 10 2026 |
5123 |
382.92 |
| Feb 03 2026 |
2607 |
382.25 |
| Feb 03 2026 |
4240 |
401.31 |
| Feb 03 2026 |
5138 |
382.92 |
| Jan 27 2026 |
2613 |
382.25 |
| Jan 27 2026 |
4262 |
401.31 |
| Jan 27 2026 |
5157 |
382.92 |
| Jan 20 2026 |
2637 |
382.25 |
| Jan 20 2026 |
4298 |
401.31 |
| Jan 20 2026 |
5184 |
382.92 |
| Jan 13 2026 |
2637 |
382.25 |
| Jan 13 2026 |
4309 |
401.31 |
| Jan 13 2026 |
5199 |
382.92 |
| Jan 06 2026 |
2637 |
382.25 |
| Jan 06 2026 |
4309 |
401.31 |
| Jan 06 2026 |
5198 |
382.92 |
| Dec 30 2025 |
2637 |
382.25 |
| Dec 30 2025 |
4321 |
401.31 |
| Dec 30 2025 |
5202 |
382.92 |
| Dec 23 2025 |
2631 |
382.25 |
| Dec 23 2025 |
4323 |
401.31 |
| Dec 23 2025 |
5190 |
382.92 |
| Dec 16 2025 |
2633 |
382.25 |
| Dec 16 2025 |
4323 |
401.31 |
| Dec 16 2025 |
5204 |
382.92 |
| Dec 09 2025 |
2633 |
382.25 |
| Dec 09 2025 |
4323 |
401.31 |
| Dec 09 2025 |
5204 |
382.92 |
| Dec 02 2025 |
2633 |
382.25 |
| Dec 02 2025 |
4323 |
401.31 |
| Dec 02 2025 |
5204 |
382.92 |
| Nov 25 2025 |
2633 |
382.25 |
| Nov 25 2025 |
4323 |
401.31 |
| Nov 25 2025 |
5204 |
382.92 |
| Nov 18 2025 |
2633 |
382.25 |
| Nov 18 2025 |
4323 |
401.31 |
| Nov 18 2025 |
5204 |
382.92 |
| Nov 11 2025 |
2633 |
382.25 |
| Nov 11 2025 |
4319 |
401.31 |
| Nov 11 2025 |
5200 |
382.92 |
| Nov 04 2025 |
2633 |
382.25 |
| Nov 04 2025 |
4320 |
401.31 |
| Nov 04 2025 |
5201 |
382.92 |
| Oct 28 2025 |
2633 |
382.25 |
| Oct 28 2025 |
4320 |
401.31 |
| Oct 28 2025 |
5215 |
382.92 |
| Oct 21 2025 |
2762 |
382.25 |
| Oct 21 2025 |
4320 |
401.31 |
| Oct 21 2025 |
5219 |
382.92 |
| Oct 14 2025 |
2762 |
382.25 |
| Oct 14 2025 |
4320 |
401.31 |
| Oct 14 2025 |
5219 |
382.92 |
| Oct 07 2025 |
2685 |
382.25 |
| Oct 07 2025 |
4318 |
401.31 |
| Oct 07 2025 |
5205 |
382.92 |
| Sep 30 2025 |
2701 |
382.25 |
| Sep 30 2025 |
4315 |
401.31 |
| Sep 30 2025 |
5205 |
382.92 |
| Sep 23 2025 |
2001 |
359.79 |
| Sep 23 2025 |
4156 |
393.48 |
| Sep 23 2025 |
5380 |
386.74 |
| Sep 16 2025 |
2001 |
359.79 |
| Sep 16 2025 |
4165 |
393.48 |
| Sep 16 2025 |
5392 |
386.74 |
| Sep 09 2025 |
1913 |
359.79 |
| Sep 09 2025 |
4161 |
393.48 |
| Sep 09 2025 |
5393 |
386.74 |
| Sep 02 2025 |
1957 |
359.79 |
| Sep 02 2025 |
4083 |
393.48 |
| Sep 02 2025 |
5340 |
386.74 |
| Aug 26 2025 |
1991 |
359.79 |
| Aug 26 2025 |
4143 |
393.48 |
| Aug 26 2025 |
5428 |
386.74 |
| Aug 19 2025 |
1921 |
359.79 |
| Aug 19 2025 |
4104 |
393.48 |
| Aug 19 2025 |
5433 |
386.74 |
| Aug 12 2025 |
1927 |
359.79 |
| Aug 12 2025 |
4088 |
393.48 |
| Aug 12 2025 |
5440 |
386.74 |
| Aug 05 2025 |
1918 |
359.79 |
| Aug 05 2025 |
4118 |
393.48 |
| Aug 05 2025 |
5468 |
386.74 |
| Jul 29 2025 |
1910 |
359.79 |
| Jul 29 2025 |
4068 |
393.48 |
| Jul 29 2025 |
5434 |
386.74 |
| Jul 22 2025 |
1932 |
359.79 |
| Jul 22 2025 |
4173 |
393.48 |
| Jul 22 2025 |
5530 |
386.74 |
| Jul 15 2025 |
1925 |
359.79 |
| Jul 15 2025 |
4329 |
403.21 |
| Jul 15 2025 |
5722 |
392.35 |
| Jul 08 2025 |
1962 |
359.79 |
| Jul 08 2025 |
4353 |
405.8 |
| Jul 08 2025 |
5897 |
396.59 |
| Jul 01 2025 |
1961 |
359.79 |
| Jul 01 2025 |
4295 |
405.8 |
| Jul 01 2025 |
5875 |
396.59 |
| Jun 24 2025 |
1746 |
359.79 |
| Jun 24 2025 |
4331 |
405.8 |
| Jun 24 2025 |
5888 |
396.59 |
| Jun 17 2025 |
1781 |
359.79 |
| Jun 17 2025 |
4361 |
405.8 |
| Jun 17 2025 |
5900 |
396.59 |
| Jun 10 2025 |
1828 |
359.79 |
| Jun 10 2025 |
4275 |
405.8 |
| Jun 10 2025 |
5884 |
396.59 |
| Jun 03 2025 |
1820 |
359.79 |
| Jun 03 2025 |
4323 |
405.8 |
| Jun 03 2025 |
5898 |
396.59 |
| May 27 2025 |
1875 |
359.79 |
| May 27 2025 |
4303 |
405.8 |
| May 27 2025 |
5888 |
396.59 |
| May 20 2025 |
2070 |
359.79 |
| May 20 2025 |
4404 |
405.8 |
| May 20 2025 |
5973 |
396.59 |
| May 13 2025 |
2134 |
359.79 |
| May 13 2025 |
4446 |
405.8 |
| May 13 2025 |
6033 |
396.59 |
| May 06 2025 |
2160 |
359.79 |
| May 06 2025 |
4411 |
405.8 |
| May 06 2025 |
5992 |
396.59 |
| Apr 29 2025 |
2148 |
359.79 |
| Apr 29 2025 |
5452 |
415.54 |
| Apr 29 2025 |
6105 |
396.96 |
| Apr 22 2025 |
2109 |
359.79 |
| Apr 22 2025 |
5486 |
415.54 |
| Apr 22 2025 |
6132 |
396.96 |
| Apr 15 2025 |
2096 |
359.79 |
| Apr 15 2025 |
5482 |
415.54 |
| Apr 15 2025 |
6123 |
396.96 |
| Apr 08 2025 |
2112 |
359.79 |
| Apr 08 2025 |
5470 |
415.54 |
| Apr 08 2025 |
6214 |
396.96 |
| Apr 01 2025 |
3614 |
398.83 |
| Apr 01 2025 |
5448 |
415.54 |
| Apr 01 2025 |
6599 |
407.19 |
| Mar 25 2025 |
3642 |
398.83 |
| Mar 25 2025 |
5453 |
415.54 |
| Mar 25 2025 |
6539 |
407.19 |
| Mar 18 2025 |
3856 |
406.38 |
| Mar 18 2025 |
5399 |
415.54 |
| Mar 18 2025 |
6705 |
410.96 |
| Mar 11 2025 |
2512 |
391.96 |
| Mar 11 2025 |
5398 |
415.54 |
| Mar 11 2025 |
6349 |
401.39 |
| Mar 04 2025 |
2554 |
391.96 |
| Mar 04 2025 |
5391 |
415.54 |
| Mar 04 2025 |
6357 |
401.39 |
| Feb 25 2025 |
2499 |
391.96 |
| Feb 25 2025 |
5376 |
415.54 |
| Feb 25 2025 |
6318 |
401.39 |
| Feb 18 2025 |
2520 |
391.96 |
| Feb 18 2025 |
5335 |
415.54 |
| Feb 18 2025 |
6324 |
401.39 |
| Feb 11 2025 |
2602 |
391.96 |
| Feb 11 2025 |
5348 |
415.54 |
| Feb 11 2025 |
6348 |
401.39 |
| Feb 04 2025 |
2578 |
391.96 |
| Feb 04 2025 |
5334 |
415.54 |
| Feb 04 2025 |
6316 |
401.39 |
| Jan 29 2025 |
2621 |
391.96 |
| Jan 29 2025 |
5330 |
415.54 |
| Jan 29 2025 |
6304 |
401.39 |
| Jan 22 2025 |
2640 |
391.96 |
| Jan 22 2025 |
5316 |
415.54 |
| Jan 22 2025 |
6325 |
401.39 |
| Jan 15 2025 |
2642 |
391.96 |
| Jan 15 2025 |
5313 |
415.54 |
| Jan 15 2025 |
6324 |
401.39 |
| Jan 08 2025 |
2642 |
391.96 |
| Jan 08 2025 |
3447 |
415.54 |
| Jan 08 2025 |
6280 |
401.39 |
| Jan 01 2025 |
2642 |
391.96 |
| Jan 01 2025 |
3465 |
415.54 |
| Jan 01 2025 |
6281 |
401.39 |
| Dec 25 2024 |
2642 |
391.96 |
| Dec 25 2024 |
3467 |
415.54 |
| Dec 25 2024 |
6271 |
401.39 |
| Dec 18 2024 |
2620 |
391.96 |
| Dec 18 2024 |
3467 |
415.54 |
| Dec 18 2024 |
6257 |
401.39 |
| Dec 11 2024 |
2620 |
391.96 |
| Dec 11 2024 |
3458 |
415.54 |
| Dec 11 2024 |
6254 |
401.39 |
| Dec 04 2024 |
2620 |
391.96 |
| Dec 04 2024 |
3459 |
415.54 |
| Dec 04 2024 |
6254 |
401.39 |
| Nov 27 2024 |
2620 |
391.96 |
| Nov 27 2024 |
3459 |
415.54 |
| Nov 27 2024 |
6254 |
401.39 |
| Nov 20 2024 |
2620 |
391.96 |
| Nov 20 2024 |
3438 |
415.54 |
| Nov 20 2024 |
6252 |
401.39 |
| Nov 13 2024 |
2618 |
391.96 |
| Nov 13 2024 |
3440 |
415.54 |
| Nov 13 2024 |
6249 |
401.39 |
| Nov 06 2024 |
2599 |
391.96 |
| Nov 06 2024 |
3434 |
415.54 |
| Nov 06 2024 |
6241 |
401.39 |
| Oct 30 2024 |
2587 |
391.96 |
| Oct 30 2024 |
3454 |
415.54 |
| Oct 30 2024 |
6217 |
401.39 |
| Oct 23 2024 |
2587 |
391.96 |
| Oct 23 2024 |
3458 |
415.54 |
| Oct 23 2024 |
6484 |
401.39 |
| Oct 16 2024 |
2585 |
391.96 |
| Oct 16 2024 |
3459 |
415.54 |
| Oct 16 2024 |
6493 |
401.39 |
| Oct 09 2024 |
2608 |
391.96 |
| Oct 09 2024 |
3463 |
415.54 |
| Oct 09 2024 |
6501 |
401.39 |
| Oct 02 2024 |
2604 |
391.96 |
| Oct 02 2024 |
3422 |
415.54 |
| Oct 02 2024 |
6057 |
389.82 |
| Sep 25 2024 |
2547 |
391.96 |
| Sep 25 2024 |
3422 |
415.54 |
| Sep 25 2024 |
6051 |
389.82 |
| Sep 18 2024 |
2560 |
391.96 |
| Sep 18 2024 |
3421 |
415.54 |
| Sep 18 2024 |
5999 |
389.82 |
| Sep 11 2024 |
2558 |
391.96 |
| Sep 11 2024 |
3402 |
415.54 |
| Sep 11 2024 |
6006 |
389.82 |
| Sep 04 2024 |
2475 |
391.96 |
| Sep 04 2024 |
3409 |
415.54 |
| Sep 04 2024 |
5908 |
389.82 |
| Aug 28 2024 |
2473 |
391.96 |
| Aug 28 2024 |
3438 |
415.54 |
| Aug 28 2024 |
5959 |
389.82 |
| Aug 21 2024 |
2492 |
391.96 |
| Aug 21 2024 |
3303 |
415.54 |
| Aug 21 2024 |
6008 |
389.82 |
| Aug 14 2024 |
2492 |
391.96 |
| Aug 14 2024 |
3114 |
415.54 |
| Aug 14 2024 |
5877 |
389.82 |
| Aug 07 2024 |
2457 |
391.96 |
| Aug 07 2024 |
5557 |
415.54 |
| Aug 07 2024 |
5889 |
389.82 |
| Jul 31 2024 |
2481 |
391.96 |
| Jul 31 2024 |
5616 |
415.54 |
| Jul 31 2024 |
5901 |
389.82 |
| Jul 24 2024 |
2437 |
391.96 |
| Jul 24 2024 |
5714 |
417.52 |
| Jul 24 2024 |
6022 |
394.68 |
| Jul 17 2024 |
2465 |
391.96 |
| Jul 17 2024 |
5676 |
417.52 |
| Jul 17 2024 |
6073 |
394.68 |
| Jul 10 2024 |
2494 |
391.96 |
| Jul 10 2024 |
3493 |
417.52 |
| Jul 10 2024 |
6005 |
394.68 |
| Jul 03 2024 |
2311 |
383.99 |
| Jul 03 2024 |
3415 |
412.81 |
| Jul 03 2024 |
5340 |
377.23 |
| Jun 26 2024 |
2324 |
383.99 |
| Jun 26 2024 |
3477 |
412.81 |
| Jun 26 2024 |
5305 |
377.23 |
| Jun 19 2024 |
2271 |
383.99 |
| Jun 19 2024 |
3469 |
412.81 |
| Jun 19 2024 |
5365 |
377.23 |
| Jun 12 2024 |
2280 |
383.99 |
| Jun 12 2024 |
3494 |
412.81 |
| Jun 12 2024 |
5342 |
377.23 |
| Jun 05 2024 |
2271 |
383.99 |
| Jun 05 2024 |
3503 |
412.81 |
| Jun 05 2024 |
5381 |
377.23 |
| May 29 2024 |
2302 |
383.99 |
| May 29 2024 |
3537 |
412.81 |
| May 29 2024 |
5391 |
377.23 |
| May 22 2024 |
2287 |
385.58 |
| May 22 2024 |
3468 |
412.81 |
| May 22 2024 |
5278 |
374 |
| May 15 2024 |
2254 |
385.58 |
| May 15 2024 |
3389 |
412.81 |
| May 15 2024 |
5115 |
374 |
| May 08 2024 |
2197 |
385.58 |
| May 08 2024 |
3247 |
408.1 |
| May 08 2024 |
5067 |
374 |
| May 01 2024 |
2213 |
385.58 |
| May 01 2024 |
3247 |
408.1 |
| May 01 2024 |
5149 |
374 |
| Apr 24 2024 |
3684 |
382.78 |
| Apr 24 2024 |
5831 |
390.89 |
| Apr 24 2024 |
6855 |
366.73 |
| Apr 17 2024 |
3904 |
382.78 |
| Apr 17 2024 |
5809 |
390.89 |
| Apr 17 2024 |
7031 |
366.73 |
| Apr 10 2024 |
3874 |
382.78 |
| Apr 10 2024 |
5805 |
390.89 |
| Apr 10 2024 |
7014 |
366.73 |
| Apr 03 2024 |
4499 |
399.37 |
| Apr 03 2024 |
5789 |
390.89 |
| Apr 03 2024 |
7213 |
370.14 |
| Mar 27 2024 |
4541 |
399.37 |
| Mar 27 2024 |
5779 |
390.89 |
| Mar 27 2024 |
7195 |
370.14 |
| Mar 21 2024 |
5297 |
420.28 |
| Mar 21 2024 |
5810 |
390.89 |
| Mar 21 2024 |
7648 |
377.5 |
| Mar 14 2024 |
5147 |
420.28 |
| Mar 14 2024 |
5785 |
390.89 |
| Mar 14 2024 |
7592 |
377.5 |
| Mar 07 2024 |
5169 |
420.28 |
| Mar 07 2024 |
5819 |
390.89 |
| Mar 07 2024 |
7616 |
377.5 |
| Feb 29 2024 |
5282 |
420.28 |
| Feb 29 2024 |
5826 |
390.89 |
| Feb 29 2024 |
7667 |
377.5 |
| Feb 22 2024 |
5264 |
420.28 |
| Feb 22 2024 |
5797 |
390.89 |
| Feb 22 2024 |
7647 |
377.5 |
| Feb 15 2024 |
5269 |
420.28 |
| Feb 15 2024 |
5803 |
390.89 |
| Feb 15 2024 |
7629 |
377.5 |
| Feb 08 2024 |
5247 |
420.28 |
| Feb 08 2024 |
5804 |
390.89 |
| Feb 08 2024 |
7595 |
377.5 |
| Feb 01 2024 |
5081 |
420.28 |
| Feb 01 2024 |
5851 |
390.89 |
| Feb 01 2024 |
7499 |
377.5 |
| Jan 25 2024 |
5057 |
420.28 |
| Jan 25 2024 |
5858 |
390.89 |
| Jan 25 2024 |
7493 |
377.5 |
| Jan 18 2024 |
5057 |
420.28 |
| Jan 18 2024 |
5854 |
390.89 |
| Jan 18 2024 |
7497 |
377.5 |
| Jan 11 2024 |
5057 |
420.28 |
| Jan 11 2024 |
5857 |
390.89 |
| Jan 11 2024 |
7497 |
377.5 |
| Jan 04 2024 |
5057 |
420.28 |
| Jan 04 2024 |
5857 |
390.89 |
| Jan 04 2024 |
7494 |
377.5 |
| Dec 28 2023 |
5057 |
420.28 |
| Dec 28 2023 |
5859 |
390.89 |
| Dec 28 2023 |
7488 |
377.5 |
| Dec 21 2023 |
5057 |
420.28 |
| Dec 21 2023 |
5859 |
390.89 |
| Dec 21 2023 |
7488 |
377.5 |
| Dec 14 2023 |
5057 |
420.28 |
| Dec 14 2023 |
5858 |
390.89 |
| Dec 14 2023 |
7486 |
377.5 |
| Dec 07 2023 |
5057 |
420.28 |
| Dec 07 2023 |
5858 |
390.89 |
| Dec 07 2023 |
7487 |
377.5 |
| Nov 30 2023 |
5043 |
420.28 |
| Nov 30 2023 |
5855 |
390.89 |
| Nov 30 2023 |
7483 |
377.5 |
| Nov 23 2023 |
5043 |
420.28 |
| Nov 23 2023 |
5855 |
390.89 |
| Nov 23 2023 |
7482 |
377.5 |
| Nov 16 2023 |
5043 |
420.28 |
| Nov 16 2023 |
5853 |
390.89 |
| Nov 16 2023 |
7476 |
377.5 |
| Nov 09 2023 |
5042 |
420.28 |
| Nov 09 2023 |
5851 |
390.89 |
| Nov 09 2023 |
7739 |
381.49 |
| Nov 02 2023 |
5042 |
420.28 |
| Nov 02 2023 |
5851 |
390.89 |
| Nov 02 2023 |
7739 |
381.49 |
| Oct 26 2023 |
4951 |
420.28 |
| Oct 26 2023 |
5875 |
390.89 |
| Oct 26 2023 |
7725 |
381.49 |
| Oct 19 2023 |
4978 |
420.28 |
| Oct 19 2023 |
5876 |
390.89 |
| Oct 19 2023 |
7680 |
381.49 |
| Oct 12 2023 |
4976 |
420.28 |
| Oct 12 2023 |
5880 |
390.89 |
| Oct 12 2023 |
7682 |
381.49 |
| Oct 05 2023 |
4971 |
420.28 |
| Oct 05 2023 |
5882 |
390.89 |
| Oct 05 2023 |
7563 |
381.49 |
| Sep 28 2023 |
5082 |
420.28 |
| Sep 28 2023 |
5881 |
390.89 |
| Sep 28 2023 |
7648 |
381.49 |
| Sep 21 2023 |
5068 |
420.28 |
| Sep 21 2023 |
5877 |
390.89 |
| Sep 21 2023 |
7640 |
381.49 |
| Sep 14 2023 |
5117 |
420.28 |
| Sep 14 2023 |
5892 |
390.89 |
| Sep 14 2023 |
7662 |
381.49 |
| Sep 07 2023 |
5147 |
420.28 |
| Sep 07 2023 |
5890 |
390.89 |
| Sep 07 2023 |
7665 |
381.49 |
| Aug 31 2023 |
5147 |
420.28 |
| Aug 31 2023 |
5940 |
390.89 |
| Aug 31 2023 |
7715 |
381.49 |
| Aug 24 2023 |
5174 |
420.28 |
| Aug 24 2023 |
5917 |
390.89 |
| Aug 24 2023 |
7636 |
381.49 |
| Aug 17 2023 |
5156 |
420.28 |
| Aug 17 2023 |
5942 |
390.89 |
| Aug 17 2023 |
7673 |
381.49 |
| Aug 10 2023 |
5175 |
420.28 |
| Aug 10 2023 |
5921 |
390.89 |
| Aug 10 2023 |
7684 |
381.49 |
| Aug 03 2023 |
5122 |
420.28 |
| Aug 03 2023 |
5881 |
390.89 |
| Aug 03 2023 |
7661 |
381.49 |
| Jul 27 2023 |
5141 |
420.28 |
| Jul 27 2023 |
5877 |
390.89 |
| Jul 27 2023 |
7662 |
381.49 |
| Jul 20 2023 |
5176 |
420.28 |
| Jul 20 2023 |
5933 |
390.89 |
| Jul 20 2023 |
7618 |
381.49 |
| Jul 13 2023 |
5150 |
420.28 |
| Jul 13 2023 |
5947 |
390.89 |
| Jul 13 2023 |
7634 |
381.49 |
| Jul 06 2023 |
5981 |
446.16 |
| Jul 06 2023 |
5704 |
385.15 |
| Jul 06 2023 |
8436 |
394.26 |
| Jun 29 2023 |
5952 |
446.16 |
| Jun 29 2023 |
5661 |
385.15 |
| Jun 29 2023 |
8403 |
394.26 |
| Jun 22 2023 |
5965 |
446.16 |
| Jun 22 2023 |
5648 |
385.15 |
| Jun 22 2023 |
8378 |
394.26 |
| Jun 15 2023 |
6607 |
476.19 |
| Jun 15 2023 |
5690 |
385.15 |
| Jun 15 2023 |
9132 |
405.87 |
| Jun 08 2023 |
6651 |
476.19 |
| Jun 08 2023 |
5700 |
385.15 |
| Jun 08 2023 |
9183 |
405.87 |
| Jun 01 2023 |
6762 |
476.19 |
| Jun 01 2023 |
5594 |
385.15 |
| Jun 01 2023 |
9192 |
405.87 |
| May 25 2023 |
6667 |
476.19 |
| May 25 2023 |
5555 |
385.15 |
| May 25 2023 |
9118 |
405.87 |
| May 18 2023 |
6658 |
476.19 |
| May 18 2023 |
2714 |
377.75 |
| May 18 2023 |
9761 |
417.45 |
| May 11 2023 |
6603 |
476.19 |
| May 11 2023 |
2076 |
355.56 |
| May 11 2023 |
10551 |
430.99 |
| May 04 2023 |
6455 |
476.19 |
| May 04 2023 |
2032 |
355.56 |
| May 04 2023 |
10389 |
430.99 |
| Apr 27 2023 |
6362 |
476.19 |
| Apr 27 2023 |
2040 |
355.56 |
| Apr 27 2023 |
10279 |
430.99 |
| Apr 20 2023 |
6283 |
476.19 |
| Apr 20 2023 |
2047 |
355.56 |
| Apr 20 2023 |
10203 |
430.99 |
| Apr 13 2023 |
6220 |
476.19 |
| Apr 13 2023 |
11497 |
457.77 |
| Apr 06 2023 |
6123 |
476.19 |
| Apr 06 2023 |
11411 |
457.77 |
| Mar 30 2023 |
6056 |
476.19 |
| Mar 30 2023 |
11352 |
457.77 |
| Mar 23 2023 |
6192 |
489.26 |
| Mar 23 2023 |
12440 |
489.26 |
| Mar 16 2023 |
6139 |
489.26 |
| Mar 16 2023 |
12385 |
489.26 |
| Mar 09 2023 |
5943 |
489.26 |
| Mar 09 2023 |
12243 |
489.26 |
| Mar 02 2023 |
5905 |
489.26 |
| Mar 02 2023 |
12177 |
489.26 |
| Feb 23 2023 |
5928 |
489.26 |
| Feb 23 2023 |
12189 |
489.26 |
| Feb 16 2023 |
5826 |
489.26 |
| Feb 16 2023 |
12050 |
489.26 |
| Feb 09 2023 |
5827 |
489.26 |
| Feb 09 2023 |
12037 |
489.26 |
| Feb 02 2023 |
5840 |
489.26 |
| Feb 02 2023 |
12019 |
489.26 |
| Jan 26 2023 |
5838 |
489.26 |
| Jan 26 2023 |
11996 |
489.26 |
| Jan 19 2023 |
5838 |
489.26 |
| Jan 19 2023 |
11982 |
489.26 |
| Jan 12 2023 |
5838 |
489.26 |
| Jan 12 2023 |
11982 |
489.26 |
| Jan 05 2023 |
5838 |
489.26 |
| Jan 05 2023 |
11984 |
489.26 |
| Dec 29 2022 |
5838 |
489.26 |
| Dec 29 2022 |
11984 |
489.26 |
| Dec 22 2022 |
5838 |
489.26 |
| Dec 22 2022 |
11984 |
489.26 |
| Dec 15 2022 |
5798 |
489.26 |
| Dec 15 2022 |
11949 |
489.26 |
| Dec 08 2022 |
5798 |
489.26 |
| Dec 08 2022 |
11943 |
489.26 |
| Dec 01 2022 |
5798 |
489.26 |
| Dec 01 2022 |
11943 |
489.26 |
| Nov 24 2022 |
5798 |
489.26 |
| Nov 24 2022 |
11945 |
489.26 |
| Nov 17 2022 |
5767 |
489.26 |
| Nov 17 2022 |
11926 |
489.26 |
| Nov 10 2022 |
5768 |
489.26 |
| Nov 10 2022 |
11927 |
489.26 |
| Nov 03 2022 |
5767 |
489.26 |
| Nov 03 2022 |
11901 |
489.26 |
| Oct 27 2022 |
5767 |
489.26 |
| Oct 27 2022 |
11892 |
489.26 |
| Oct 20 2022 |
5776 |
489.26 |
| Oct 20 2022 |
11907 |
489.26 |
| Oct 13 2022 |
5767 |
489.26 |
| Oct 13 2022 |
11881 |
489.26 |
| Oct 06 2022 |
5776 |
489.26 |
| Oct 06 2022 |
11886 |
489.26 |
| Sep 29 2022 |
5766 |
489.26 |
| Sep 29 2022 |
11892 |
489.26 |
| Sep 22 2022 |
5754 |
489.26 |
| Sep 22 2022 |
11879 |
489.26 |
| Sep 15 2022 |
5744 |
489.26 |
| Sep 15 2022 |
11862 |
489.26 |
| Sep 08 2022 |
5768 |
489.26 |
| Sep 08 2022 |
11840 |
489.26 |
| Sep 01 2022 |
5719 |
489.26 |
| Sep 01 2022 |
11695 |
489.26 |
| Aug 25 2022 |
5657 |
489.26 |
| Aug 25 2022 |
11611 |
489.26 |
| Aug 18 2022 |
5590 |
489.26 |
| Aug 18 2022 |
11547 |
489.26 |
| Aug 11 2022 |
5565 |
489.26 |
| Aug 11 2022 |
11458 |
489.26 |
| Aug 04 2022 |
5537 |
489.26 |
| Aug 04 2022 |
11437 |
489.26 |
| Jul 28 2022 |
5572 |
499.73 |
| Jul 28 2022 |
11557 |
499.73 |
| Jul 21 2022 |
5548 |
499.73 |
| Jul 21 2022 |
11456 |
499.73 |
| Jul 14 2022 |
5526 |
499.73 |
| Jul 14 2022 |
11430 |
499.73 |
| Jul 07 2022 |
6647 |
478.55 |
| Jul 07 2022 |
8498 |
478.55 |
| Jun 30 2022 |
6632 |
478.55 |
| Jun 30 2022 |
8474 |
478.55 |
| Jun 23 2022 |
6617 |
478.55 |
| Jun 23 2022 |
8478 |
478.55 |
| Jun 16 2022 |
6546 |
478.55 |
| Jun 16 2022 |
8461 |
478.55 |
| Jun 09 2022 |
6432 |
478.55 |
| Jun 09 2022 |
8533 |
478.55 |
