| Jun 23 2026 |
905 |
316.77 |
| Jun 23 2026 |
1152 |
316.77 |
| Jun 16 2026 |
913 |
316.77 |
| Jun 16 2026 |
1159 |
316.77 |
| Jun 09 2026 |
901 |
316.77 |
| Jun 09 2026 |
1166 |
316.77 |
| Jun 02 2026 |
892 |
316.77 |
| Jun 02 2026 |
1149 |
316.77 |
| May 26 2026 |
896 |
316.77 |
| May 26 2026 |
1133 |
316.77 |
| May 19 2026 |
1047 |
316.77 |
| May 19 2026 |
1293 |
316.77 |
| May 12 2026 |
1060 |
316.77 |
| May 12 2026 |
1323 |
316.77 |
| May 05 2026 |
1070 |
316.77 |
| May 05 2026 |
1269 |
316.77 |
| Apr 28 2026 |
1050 |
316.77 |
| Apr 28 2026 |
1248 |
316.77 |
| Apr 21 2026 |
1019 |
316.77 |
| Apr 21 2026 |
1208 |
316.77 |
| Apr 14 2026 |
1001 |
316.77 |
| Apr 14 2026 |
1254 |
316.77 |
| Apr 07 2026 |
931 |
316.77 |
| Apr 07 2026 |
1218 |
316.77 |
| Mar 31 2026 |
915 |
316.77 |
| Mar 31 2026 |
1186 |
316.77 |
| Mar 24 2026 |
912 |
316.77 |
| Mar 24 2026 |
1167 |
316.77 |
| Mar 17 2026 |
906 |
316.77 |
| Mar 17 2026 |
1162 |
316.77 |
| Mar 10 2026 |
3711 |
413.75 |
| Mar 10 2026 |
3955 |
413.75 |
| Mar 03 2026 |
3701 |
413.75 |
| Mar 03 2026 |
3919 |
413.75 |
| Feb 24 2026 |
3622 |
413.75 |
| Feb 24 2026 |
3926 |
413.75 |
| Feb 17 2026 |
9798 |
327.52 |
| Feb 17 2026 |
3495 |
413.75 |
| Feb 17 2026 |
3790 |
413.75 |
| Feb 10 2026 |
9803 |
327.52 |
| Feb 10 2026 |
3635 |
413.75 |
| Feb 10 2026 |
3886 |
413.75 |
| Feb 03 2026 |
9803 |
327.52 |
| Feb 03 2026 |
3636 |
413.75 |
| Feb 03 2026 |
3895 |
413.75 |
| Jan 27 2026 |
9782 |
327.52 |
| Jan 27 2026 |
3668 |
413.75 |
| Jan 27 2026 |
3894 |
413.75 |
| Jan 20 2026 |
9782 |
327.52 |
| Jan 20 2026 |
3696 |
413.75 |
| Jan 20 2026 |
3893 |
413.75 |
| Jan 13 2026 |
9782 |
327.52 |
| Jan 13 2026 |
3697 |
413.75 |
| Jan 13 2026 |
3890 |
413.75 |
| Jan 06 2026 |
9782 |
327.52 |
| Jan 06 2026 |
3697 |
413.75 |
| Jan 06 2026 |
3888 |
413.75 |
| Dec 30 2025 |
9782 |
327.52 |
| Dec 30 2025 |
3697 |
413.75 |
| Dec 30 2025 |
3887 |
413.75 |
| Dec 23 2025 |
9782 |
327.52 |
| Dec 23 2025 |
3695 |
413.75 |
| Dec 23 2025 |
3882 |
413.75 |
| Dec 16 2025 |
9782 |
327.52 |
| Dec 16 2025 |
3695 |
413.75 |
| Dec 16 2025 |
3885 |
413.75 |
| Dec 09 2025 |
9511 |
327.52 |
| Dec 09 2025 |
3695 |
413.75 |
| Dec 09 2025 |
3887 |
413.75 |
| Dec 02 2025 |
9383 |
327.52 |
| Dec 02 2025 |
3695 |
413.75 |
| Dec 02 2025 |
3889 |
413.75 |
| Nov 25 2025 |
9160 |
327.52 |
| Nov 25 2025 |
3695 |
413.75 |
| Nov 25 2025 |
3889 |
413.75 |
| Nov 18 2025 |
9187 |
327.52 |
| Nov 18 2025 |
3695 |
413.75 |
| Nov 18 2025 |
3889 |
413.75 |
| Nov 11 2025 |
8785 |
327.52 |
| Nov 11 2025 |
3695 |
413.75 |
| Nov 11 2025 |
3879 |
413.75 |
| Nov 04 2025 |
8797 |
327.52 |
| Nov 04 2025 |
3695 |
413.75 |
| Nov 04 2025 |
3879 |
413.75 |
| Oct 28 2025 |
9002 |
327.52 |
| Oct 28 2025 |
3704 |
413.75 |
| Oct 28 2025 |
3898 |
413.75 |
| Oct 21 2025 |
8495 |
318.84 |
| Oct 21 2025 |
3870 |
413.75 |
| Oct 21 2025 |
4114 |
413.75 |
| Oct 14 2025 |
8659 |
318.84 |
| Oct 14 2025 |
3870 |
413.75 |
| Oct 14 2025 |
4086 |
413.75 |
| Oct 07 2025 |
406 |
345.33 |
| Oct 07 2025 |
3756 |
413.75 |
| Oct 07 2025 |
3995 |
413.75 |
| Sep 30 2025 |
440 |
345.33 |
| Sep 30 2025 |
3762 |
413.75 |
| Sep 30 2025 |
4005 |
413.75 |
| Sep 23 2025 |
460 |
345.33 |
| Sep 23 2025 |
3755 |
413.75 |
| Sep 23 2025 |
3991 |
413.75 |
| Sep 16 2025 |
440 |
345.33 |
| Sep 16 2025 |
3749 |
413.75 |
| Sep 16 2025 |
3915 |
413.75 |
| Sep 09 2025 |
447 |
345.33 |
| Sep 09 2025 |
3647 |
413.75 |
| Sep 09 2025 |
3841 |
413.75 |
| Sep 02 2025 |
448 |
345.33 |
| Sep 02 2025 |
3732 |
413.75 |
| Sep 02 2025 |
3949 |
413.75 |
| Aug 26 2025 |
443 |
345.33 |
| Aug 26 2025 |
3807 |
413.75 |
| Aug 26 2025 |
3984 |
413.75 |
| Aug 19 2025 |
508 |
345.33 |
| Aug 19 2025 |
3743 |
413.75 |
| Aug 19 2025 |
3908 |
413.75 |
| Aug 12 2025 |
568 |
345.33 |
| Aug 12 2025 |
3748 |
413.75 |
| Aug 12 2025 |
6062 |
413.75 |
| Aug 05 2025 |
573 |
345.33 |
| Aug 05 2025 |
3767 |
413.75 |
| Aug 05 2025 |
6138 |
413.75 |
| Jul 29 2025 |
584 |
345.33 |
| Jul 29 2025 |
3739 |
413.75 |
| Jul 29 2025 |
6239 |
413.75 |
| Jul 22 2025 |
559 |
345.33 |
| Jul 22 2025 |
3779 |
413.75 |
| Jul 22 2025 |
6242 |
413.75 |
| Jul 15 2025 |
574 |
345.33 |
| Jul 15 2025 |
6578 |
510.73 |
| Jul 15 2025 |
9940 |
510.73 |
| Jul 08 2025 |
583 |
345.33 |
| Jul 08 2025 |
6657 |
510.73 |
| Jul 08 2025 |
10441 |
510.73 |
| Jul 01 2025 |
547 |
345.33 |
| Jul 01 2025 |
6640 |
510.73 |
| Jul 01 2025 |
10763 |
510.73 |
| Jun 24 2025 |
637 |
345.33 |
| Jun 24 2025 |
6292 |
510.73 |
| Jun 24 2025 |
10216 |
510.73 |
| Jun 17 2025 |
677 |
345.33 |
| Jun 17 2025 |
6373 |
510.73 |
| Jun 17 2025 |
10229 |
510.73 |
| Jun 10 2025 |
540 |
345.33 |
| Jun 10 2025 |
6486 |
510.73 |
| Jun 10 2025 |
10378 |
510.73 |
| Jun 03 2025 |
540 |
345.33 |
| Jun 03 2025 |
6453 |
510.73 |
| Jun 03 2025 |
10372 |
510.73 |
| May 27 2025 |
559 |
345.33 |
| May 27 2025 |
6588 |
510.73 |
| May 27 2025 |
10493 |
510.73 |
| May 20 2025 |
451 |
345.33 |
| May 20 2025 |
6598 |
498.42 |
| May 20 2025 |
10195 |
498.42 |
| May 13 2025 |
422 |
345.33 |
| May 13 2025 |
6778 |
498.42 |
| May 13 2025 |
10163 |
498.42 |
| May 06 2025 |
379 |
345.33 |
| May 06 2025 |
6880 |
498.42 |
| May 06 2025 |
10335 |
498.42 |
| Apr 29 2025 |
376 |
345.33 |
| Apr 29 2025 |
6917 |
498.42 |
| Apr 29 2025 |
10441 |
498.42 |
| Apr 22 2025 |
512 |
345.33 |
| Apr 22 2025 |
6829 |
498.42 |
| Apr 22 2025 |
10352 |
498.42 |
| Apr 15 2025 |
554 |
345.33 |
| Apr 15 2025 |
6830 |
498.42 |
| Apr 15 2025 |
10450 |
498.42 |
| Apr 08 2025 |
579 |
345.33 |
| Apr 08 2025 |
6867 |
498.42 |
| Apr 08 2025 |
10422 |
498.42 |
| Apr 01 2025 |
596 |
345.33 |
| Apr 01 2025 |
6998 |
498.42 |
| Apr 01 2025 |
9997 |
498.42 |
| Mar 25 2025 |
567 |
345.33 |
| Mar 25 2025 |
7032 |
498.42 |
| Mar 25 2025 |
10035 |
498.42 |
| Mar 18 2025 |
9764 |
354.23 |
| Mar 18 2025 |
6593 |
486.1 |
| Mar 18 2025 |
9476 |
486.1 |
| Mar 11 2025 |
10159 |
354.23 |
| Mar 11 2025 |
7608 |
525.74 |
| Mar 11 2025 |
10854 |
525.74 |
| Mar 04 2025 |
8844 |
354.23 |
| Mar 04 2025 |
7624 |
525.74 |
| Mar 04 2025 |
10883 |
525.74 |
| Feb 25 2025 |
8930 |
354.23 |
| Feb 25 2025 |
7611 |
525.74 |
| Feb 25 2025 |
10827 |
525.74 |
| Feb 18 2025 |
8779 |
354.23 |
| Feb 18 2025 |
7588 |
525.74 |
| Feb 18 2025 |
10824 |
525.74 |
| Feb 11 2025 |
8376 |
354.23 |
| Feb 11 2025 |
7619 |
525.74 |
| Feb 11 2025 |
10881 |
525.74 |
| Feb 04 2025 |
7417 |
354.23 |
| Feb 04 2025 |
7549 |
525.74 |
| Feb 04 2025 |
10845 |
525.74 |
| Jan 29 2025 |
7393 |
354.23 |
| Jan 29 2025 |
7516 |
525.74 |
| Jan 29 2025 |
10815 |
525.74 |
| Jan 22 2025 |
7549 |
525.74 |
| Jan 22 2025 |
10858 |
525.74 |
| Jan 15 2025 |
7582 |
525.74 |
| Jan 15 2025 |
10905 |
525.74 |
| Jan 08 2025 |
7582 |
525.74 |
| Jan 08 2025 |
9102 |
525.74 |
| Jan 01 2025 |
7582 |
525.74 |
| Jan 01 2025 |
9102 |
525.74 |
| Dec 25 2024 |
7582 |
525.74 |
| Dec 25 2024 |
9092 |
525.74 |
| Dec 18 2024 |
7599 |
525.74 |
| Dec 18 2024 |
9091 |
525.74 |
| Dec 11 2024 |
7599 |
525.74 |
| Dec 11 2024 |
9096 |
525.74 |
| Dec 04 2024 |
7599 |
525.74 |
| Dec 04 2024 |
9098 |
525.74 |
| Nov 27 2024 |
7599 |
525.74 |
| Nov 27 2024 |
9098 |
525.74 |
| Nov 20 2024 |
7599 |
525.74 |
| Nov 20 2024 |
9021 |
525.74 |
| Nov 13 2024 |
7599 |
525.74 |
| Nov 13 2024 |
9023 |
525.74 |
| Nov 06 2024 |
7546 |
525.74 |
| Nov 06 2024 |
9162 |
525.74 |
| Oct 30 2024 |
7347 |
525.74 |
| Oct 30 2024 |
9016 |
525.74 |
| Oct 23 2024 |
7346 |
525.74 |
| Oct 23 2024 |
10129 |
525.74 |
| Oct 16 2024 |
7344 |
525.74 |
| Oct 16 2024 |
10095 |
525.74 |
| Oct 09 2024 |
7382 |
525.74 |
| Oct 09 2024 |
10158 |
525.74 |
| Oct 02 2024 |
7371 |
525.74 |
| Oct 02 2024 |
10048 |
525.74 |
| Sep 25 2024 |
7196 |
525.74 |
| Sep 25 2024 |
9869 |
525.74 |
| Sep 18 2024 |
7187 |
525.74 |
| Sep 18 2024 |
9736 |
525.74 |
| Sep 11 2024 |
7165 |
525.74 |
| Sep 11 2024 |
9656 |
525.74 |
| Sep 04 2024 |
7492 |
525.74 |
| Sep 04 2024 |
10083 |
525.74 |
| Aug 28 2024 |
7549 |
525.74 |
| Aug 28 2024 |
10069 |
525.74 |
| Aug 21 2024 |
7613 |
525.74 |
| Aug 21 2024 |
10176 |
525.74 |
| Aug 14 2024 |
7508 |
525.74 |
| Aug 14 2024 |
9641 |
525.74 |
| Aug 07 2024 |
7500 |
525.74 |
| Aug 07 2024 |
12271 |
525.74 |
| Jul 31 2024 |
7622 |
525.74 |
| Jul 31 2024 |
12420 |
525.74 |
| Jul 24 2024 |
7595 |
525.74 |
| Jul 24 2024 |
12321 |
525.74 |
| Jul 17 2024 |
7546 |
525.74 |
| Jul 17 2024 |
12214 |
525.74 |
| Jul 10 2024 |
7253 |
525.74 |
| Jul 10 2024 |
9843 |
525.74 |
| Jul 03 2024 |
4040 |
542.47 |
| Jul 03 2024 |
9423 |
542.47 |
| Jun 26 2024 |
4046 |
542.47 |
| Jun 26 2024 |
9335 |
542.47 |
| Jun 19 2024 |
3945 |
542.47 |
| Jun 19 2024 |
9401 |
542.47 |
| Jun 12 2024 |
3969 |
542.47 |
| Jun 12 2024 |
9363 |
542.47 |
| Jun 05 2024 |
3970 |
542.47 |
| Jun 05 2024 |
9471 |
542.47 |
| May 29 2024 |
7960 |
570.65 |
| May 29 2024 |
11249 |
570.65 |
| May 22 2024 |
3955 |
553.28 |
| May 22 2024 |
9661 |
553.28 |
| May 15 2024 |
3960 |
553.28 |
| May 15 2024 |
9645 |
553.28 |
| May 08 2024 |
3840 |
553.28 |
| May 08 2024 |
9584 |
553.28 |
| May 01 2024 |
3865 |
553.28 |
| May 01 2024 |
9721 |
553.28 |
| Apr 24 2024 |
6833 |
528.8 |
| Apr 24 2024 |
14175 |
528.8 |
| Apr 17 2024 |
7100 |
528.8 |
| Apr 17 2024 |
14392 |
528.8 |
| Apr 10 2024 |
7083 |
528.8 |
| Apr 10 2024 |
14384 |
528.8 |
| Apr 03 2024 |
7137 |
528.8 |
| Apr 03 2024 |
14407 |
528.8 |
| Mar 27 2024 |
7232 |
528.8 |
| Mar 27 2024 |
14447 |
528.8 |
| Mar 21 2024 |
7309 |
530.63 |
| Mar 21 2024 |
14484 |
530.63 |
| Mar 14 2024 |
7088 |
530.63 |
| Mar 14 2024 |
14376 |
530.63 |
| Mar 07 2024 |
7120 |
530.63 |
| Mar 07 2024 |
14412 |
530.63 |
| Feb 29 2024 |
7288 |
530.63 |
| Feb 29 2024 |
14522 |
530.63 |
| Feb 22 2024 |
7240 |
530.63 |
| Feb 22 2024 |
14454 |
530.63 |
| Feb 15 2024 |
7255 |
530.63 |
| Feb 15 2024 |
14440 |
530.63 |
| Feb 08 2024 |
7233 |
530.63 |
| Feb 08 2024 |
14386 |
530.63 |
| Feb 01 2024 |
7059 |
530.63 |
| Feb 01 2024 |
14285 |
530.63 |
| Jan 25 2024 |
7025 |
530.63 |
| Jan 25 2024 |
14276 |
530.63 |
| Jan 18 2024 |
7025 |
530.63 |
| Jan 18 2024 |
14276 |
530.63 |
| Jan 11 2024 |
7025 |
530.63 |
| Jan 11 2024 |
14274 |
530.63 |
| Jan 04 2024 |
7025 |
530.63 |
| Jan 04 2024 |
14266 |
530.63 |
| Dec 28 2023 |
7025 |
530.63 |
| Dec 28 2023 |
14265 |
530.63 |
| Dec 21 2023 |
7025 |
530.63 |
| Dec 21 2023 |
14265 |
530.63 |
| Dec 14 2023 |
7025 |
530.63 |
| Dec 14 2023 |
14262 |
530.63 |
| Dec 07 2023 |
7025 |
530.63 |
| Dec 07 2023 |
14263 |
530.63 |
| Nov 30 2023 |
7010 |
530.63 |
| Nov 30 2023 |
14259 |
530.63 |
| Nov 23 2023 |
7010 |
530.63 |
| Nov 23 2023 |
14256 |
530.63 |
| Nov 16 2023 |
7010 |
530.63 |
| Nov 16 2023 |
14244 |
530.63 |
| Nov 09 2023 |
7018 |
530.63 |
| Nov 09 2023 |
14247 |
530.63 |
| Nov 02 2023 |
7017 |
530.63 |
| Nov 02 2023 |
14246 |
530.63 |
| Oct 26 2023 |
6890 |
530.63 |
| Oct 26 2023 |
14208 |
530.63 |
| Oct 19 2023 |
6950 |
530.63 |
| Oct 19 2023 |
14147 |
530.63 |
| Oct 12 2023 |
6947 |
530.63 |
| Oct 12 2023 |
14150 |
530.63 |
| Oct 05 2023 |
6940 |
530.63 |
| Oct 05 2023 |
13959 |
530.63 |
| Sep 28 2023 |
7088 |
530.63 |
| Sep 28 2023 |
14091 |
530.63 |
| Sep 21 2023 |
7058 |
530.63 |
| Sep 21 2023 |
14080 |
530.63 |
| Sep 14 2023 |
7139 |
530.63 |
| Sep 14 2023 |
14139 |
530.63 |
| Sep 07 2023 |
7184 |
530.63 |
| Sep 07 2023 |
14204 |
530.63 |
| Aug 31 2023 |
7166 |
530.63 |
| Aug 31 2023 |
14265 |
530.63 |
| Aug 24 2023 |
7198 |
530.63 |
| Aug 24 2023 |
14121 |
530.63 |
| Aug 17 2023 |
7177 |
530.63 |
| Aug 17 2023 |
14182 |
530.63 |
| Aug 10 2023 |
7211 |
530.63 |
| Aug 10 2023 |
14215 |
530.63 |
| Aug 03 2023 |
7154 |
530.63 |
| Aug 03 2023 |
14175 |
530.63 |
| Jul 27 2023 |
7193 |
530.63 |
| Jul 27 2023 |
14182 |
530.63 |
| Jul 20 2023 |
7244 |
530.63 |
| Jul 20 2023 |
14099 |
530.63 |
| Jul 13 2023 |
7210 |
530.63 |
| Jul 13 2023 |
14111 |
530.63 |
| Jul 06 2023 |
7293 |
530.63 |
| Jul 06 2023 |
14160 |
530.63 |
| Jun 29 2023 |
7262 |
530.63 |
| Jun 29 2023 |
14135 |
530.63 |
| Jun 22 2023 |
7278 |
530.63 |
| Jun 22 2023 |
14102 |
530.63 |
| Jun 15 2023 |
7294 |
533.65 |
| Jun 15 2023 |
14394 |
548.63 |
| Jun 08 2023 |
7347 |
533.65 |
| Jun 08 2023 |
14457 |
548.63 |
| Jun 01 2023 |
7463 |
533.65 |
| Jun 01 2023 |
14501 |
548.63 |
| May 25 2023 |
7375 |
533.65 |
| May 25 2023 |
14410 |
548.63 |
| May 18 2023 |
7367 |
533.65 |
| May 18 2023 |
14335 |
548.63 |
| May 11 2023 |
7296 |
533.65 |
| May 11 2023 |
14342 |
548.63 |
| May 04 2023 |
7127 |
533.65 |
| May 04 2023 |
14144 |
548.63 |
| Apr 27 2023 |
7039 |
533.65 |
| Apr 27 2023 |
14014 |
548.63 |
| Apr 20 2023 |
6938 |
533.65 |
| Apr 20 2023 |
13902 |
548.63 |
| Apr 13 2023 |
6866 |
533.65 |
| Apr 13 2023 |
13829 |
548.63 |
| Apr 06 2023 |
6776 |
533.65 |
| Apr 06 2023 |
13722 |
548.63 |
| Mar 30 2023 |
6696 |
533.65 |
| Mar 30 2023 |
13661 |
548.63 |
| Mar 23 2023 |
6626 |
533.65 |
| Mar 23 2023 |
13563 |
548.63 |
| Mar 16 2023 |
6567 |
533.65 |
| Mar 16 2023 |
13499 |
548.63 |
| Mar 09 2023 |
6350 |
533.65 |
| Mar 09 2023 |
13337 |
548.63 |
| Mar 02 2023 |
6304 |
533.65 |
| Mar 02 2023 |
13264 |
548.63 |
| Feb 23 2023 |
6334 |
533.65 |
| Feb 23 2023 |
13274 |
548.63 |
| Feb 16 2023 |
6226 |
533.65 |
| Feb 16 2023 |
13131 |
548.63 |
| Feb 09 2023 |
6227 |
533.65 |
| Feb 09 2023 |
13117 |
548.63 |
| Feb 02 2023 |
6241 |
533.65 |
| Feb 02 2023 |
13101 |
548.63 |
| Jan 26 2023 |
6239 |
533.65 |
| Jan 26 2023 |
13077 |
548.63 |
| Jan 19 2023 |
6239 |
533.65 |
| Jan 19 2023 |
13062 |
548.63 |
| Jan 12 2023 |
6239 |
533.65 |
| Jan 12 2023 |
13062 |
548.63 |
| Jan 05 2023 |
6239 |
533.65 |
| Jan 05 2023 |
13064 |
548.63 |
| Dec 29 2022 |
6239 |
533.65 |
| Dec 29 2022 |
13064 |
548.63 |
| Dec 22 2022 |
6239 |
533.65 |
| Dec 22 2022 |
13064 |
548.63 |
| Dec 15 2022 |
6201 |
533.65 |
| Dec 15 2022 |
13027 |
548.63 |
| Dec 08 2022 |
6201 |
533.65 |
| Dec 08 2022 |
13021 |
548.63 |
| Dec 01 2022 |
6201 |
533.65 |
| Dec 01 2022 |
13021 |
548.63 |
| Nov 24 2022 |
6201 |
533.65 |
| Nov 24 2022 |
13023 |
548.63 |
| Nov 17 2022 |
6158 |
533.65 |
| Nov 17 2022 |
12994 |
548.63 |
| Nov 10 2022 |
6159 |
533.65 |
| Nov 10 2022 |
12995 |
548.63 |
| Nov 03 2022 |
6159 |
533.65 |
| Nov 03 2022 |
12970 |
548.63 |
| Oct 27 2022 |
6159 |
533.65 |
| Oct 27 2022 |
12959 |
548.63 |
| Oct 20 2022 |
6170 |
533.65 |
| Oct 20 2022 |
12976 |
548.63 |
| Oct 13 2022 |
6163 |
533.65 |
| Oct 13 2022 |
12944 |
548.63 |
| Oct 06 2022 |
6171 |
533.65 |
| Oct 06 2022 |
12949 |
548.63 |
| Sep 29 2022 |
6160 |
533.65 |
| Sep 29 2022 |
12958 |
548.63 |
| Sep 22 2022 |
6145 |
533.65 |
| Sep 22 2022 |
12943 |
548.63 |
| Sep 15 2022 |
6135 |
533.65 |
| Sep 15 2022 |
12932 |
548.63 |
| Sep 08 2022 |
6164 |
533.65 |
| Sep 08 2022 |
12905 |
548.63 |
| Sep 01 2022 |
6110 |
533.65 |
| Sep 01 2022 |
12757 |
548.63 |
| Aug 25 2022 |
6042 |
533.65 |
| Aug 25 2022 |
12652 |
548.63 |
| Aug 18 2022 |
5963 |
533.65 |
| Aug 18 2022 |
12587 |
548.63 |
| Aug 11 2022 |
5935 |
533.65 |
| Aug 11 2022 |
12498 |
548.63 |
| Aug 04 2022 |
5905 |
533.65 |
| Aug 04 2022 |
12470 |
548.63 |
| Jul 28 2022 |
5743 |
520.03 |
| Jul 28 2022 |
12258 |
542.16 |
| Jul 21 2022 |
5718 |
520.03 |
| Jul 21 2022 |
12154 |
542.16 |
| Jul 14 2022 |
5694 |
520.03 |
| Jul 14 2022 |
12122 |
542.16 |
| Jul 07 2022 |
8712 |
536.38 |
| Jul 07 2022 |
11566 |
536.38 |
| Jun 30 2022 |
8692 |
536.38 |
| Jun 30 2022 |
11547 |
536.38 |
| Jun 23 2022 |
8680 |
536.38 |
| Jun 23 2022 |
11550 |
536.38 |
| Jun 16 2022 |
8586 |
536.38 |
| Jun 16 2022 |
11508 |
536.38 |
| Jun 09 2022 |
8462 |
536.38 |
| Jun 09 2022 |
11604 |
536.38 |
