| Apr 24 2024 |
895 |
245.41 |
| Apr 24 2024 |
1231 |
245.41 |
| Apr 17 2024 |
908 |
245.41 |
| Apr 17 2024 |
1344 |
245.41 |
| Apr 10 2024 |
905 |
245.41 |
| Apr 10 2024 |
1338 |
245.41 |
| Apr 03 2024 |
906 |
245.41 |
| Apr 03 2024 |
1369 |
245.41 |
| Mar 27 2024 |
919 |
245.41 |
| Mar 27 2024 |
1391 |
245.41 |
| Mar 21 2024 |
913 |
245.41 |
| Mar 21 2024 |
1393 |
245.41 |
| Mar 14 2024 |
916 |
245.41 |
| Mar 14 2024 |
1398 |
245.41 |
| Mar 07 2024 |
920 |
245.41 |
| Mar 07 2024 |
1403 |
245.41 |
| Feb 29 2024 |
920 |
245.41 |
| Feb 29 2024 |
1412 |
245.41 |
| Feb 22 2024 |
916 |
245.41 |
| Feb 22 2024 |
1415 |
245.41 |
| Feb 15 2024 |
919 |
245.41 |
| Feb 15 2024 |
1398 |
245.41 |
| Feb 08 2024 |
914 |
245.41 |
| Feb 08 2024 |
1378 |
245.41 |
| Feb 01 2024 |
946 |
245.41 |
| Feb 01 2024 |
1337 |
245.41 |
| Jan 25 2024 |
947 |
245.41 |
| Jan 25 2024 |
1340 |
245.41 |
| Jan 18 2024 |
947 |
245.41 |
| Jan 18 2024 |
1340 |
245.41 |
| Jan 11 2024 |
949 |
245.41 |
| Jan 11 2024 |
1339 |
245.41 |
| Jan 04 2024 |
949 |
245.41 |
| Jan 04 2024 |
1339 |
245.41 |
| Dec 28 2023 |
950 |
245.41 |
| Dec 28 2023 |
1340 |
245.41 |
| Dec 21 2023 |
950 |
245.41 |
| Dec 21 2023 |
1340 |
245.41 |
| Dec 14 2023 |
950 |
245.41 |
| Dec 14 2023 |
1340 |
245.41 |
| Dec 07 2023 |
950 |
245.41 |
| Dec 07 2023 |
1340 |
245.41 |
| Nov 30 2023 |
949 |
245.41 |
| Nov 30 2023 |
1343 |
245.41 |
| Nov 23 2023 |
949 |
245.41 |
| Nov 23 2023 |
1339 |
245.41 |
| Nov 16 2023 |
949 |
245.41 |
| Nov 16 2023 |
1339 |
245.41 |
| Nov 09 2023 |
948 |
245.41 |
| Nov 09 2023 |
1332 |
245.41 |
| Nov 02 2023 |
948 |
245.41 |
| Nov 02 2023 |
1332 |
245.41 |
| Oct 26 2023 |
955 |
245.41 |
| Oct 26 2023 |
1339 |
245.41 |
| Oct 19 2023 |
955 |
245.41 |
| Oct 19 2023 |
1332 |
245.41 |
| Oct 12 2023 |
954 |
245.41 |
| Oct 12 2023 |
1333 |
245.41 |
| Oct 05 2023 |
955 |
245.41 |
| Oct 05 2023 |
1301 |
245.41 |
| Sep 28 2023 |
957 |
245.41 |
| Sep 28 2023 |
1306 |
245.41 |
| Sep 21 2023 |
389 |
217.31 |
| Sep 21 2023 |
637 |
217.31 |
| Sep 14 2023 |
395 |
217.31 |
| Sep 14 2023 |
644 |
217.31 |
| Sep 07 2023 |
402 |
217.31 |
| Sep 07 2023 |
655 |
217.31 |
| Aug 31 2023 |
420 |
217.31 |
| Aug 31 2023 |
646 |
217.31 |
| Aug 24 2023 |
431 |
217.31 |
| Aug 24 2023 |
646 |
217.31 |
| Aug 17 2023 |
456 |
217.31 |
| Aug 17 2023 |
668 |
217.31 |
| Aug 10 2023 |
476 |
217.31 |
| Aug 10 2023 |
675 |
217.31 |
| Aug 03 2023 |
479 |
217.31 |
| Aug 03 2023 |
688 |
217.31 |
| Jul 27 2023 |
500 |
217.31 |
| Jul 27 2023 |
705 |
217.31 |
| Jul 20 2023 |
503 |
217.31 |
| Jul 20 2023 |
714 |
217.31 |
| Jul 13 2023 |
533 |
217.31 |
| Jul 13 2023 |
728 |
217.31 |
| Jul 06 2023 |
546 |
217.31 |
| Jul 06 2023 |
751 |
217.31 |
| Jun 29 2023 |
549 |
217.31 |
| Jun 29 2023 |
745 |
217.31 |
| Jun 22 2023 |
593 |
217.31 |
| Jun 22 2023 |
769 |
217.31 |
| Jun 15 2023 |
614 |
217.31 |
| Jun 15 2023 |
804 |
217.31 |
| Jun 08 2023 |
653 |
217.31 |
| Jun 08 2023 |
832 |
217.31 |
| Jun 01 2023 |
664 |
217.31 |
| Jun 01 2023 |
846 |
217.31 |
| May 25 2023 |
672 |
217.31 |
| May 25 2023 |
871 |
217.31 |
| May 18 2023 |
504 |
205.57 |
| May 18 2023 |
678 |
205.57 |
| May 11 2023 |
355 |
193.88 |
| May 11 2023 |
499 |
193.88 |
| May 04 2023 |
362 |
193.88 |
| May 04 2023 |
522 |
193.88 |
| Apr 27 2023 |
365 |
193.88 |
| Apr 27 2023 |
540 |
193.88 |
| Apr 20 2023 |
360 |
193.88 |
| Apr 20 2023 |
535 |
193.88 |
| Apr 13 2023 |
360 |
193.88 |
| Apr 13 2023 |
558 |
193.88 |
| Apr 06 2023 |
365 |
193.88 |
| Apr 06 2023 |
564 |
193.88 |
| Mar 30 2023 |
367 |
193.88 |
| Mar 30 2023 |
574 |
193.88 |
| Mar 23 2023 |
383 |
193.88 |
| Mar 23 2023 |
581 |
193.88 |
| Mar 16 2023 |
388 |
193.88 |
| Mar 16 2023 |
592 |
193.88 |
| Mar 09 2023 |
389 |
193.88 |
| Mar 09 2023 |
588 |
193.88 |
| Mar 02 2023 |
394 |
193.88 |
| Mar 02 2023 |
590 |
193.88 |
| Feb 23 2023 |
395 |
193.88 |
| Feb 23 2023 |
593 |
193.88 |
| Feb 16 2023 |
395 |
193.88 |
| Feb 16 2023 |
565 |
193.88 |
| Feb 09 2023 |
395 |
193.88 |
| Feb 09 2023 |
566 |
193.88 |
| Feb 02 2023 |
397 |
193.88 |
| Feb 02 2023 |
567 |
193.88 |
| Jan 26 2023 |
397 |
193.88 |
| Jan 26 2023 |
568 |
193.88 |
| Jan 19 2023 |
397 |
193.88 |
| Jan 19 2023 |
569 |
193.88 |
| Jan 12 2023 |
398 |
193.88 |
| Jan 12 2023 |
570 |
193.88 |
| Jan 05 2023 |
398 |
193.88 |
| Jan 05 2023 |
570 |
193.88 |
| Dec 29 2022 |
398 |
193.88 |
| Dec 29 2022 |
570 |
193.88 |
| Dec 22 2022 |
398 |
193.88 |
| Dec 22 2022 |
570 |
193.88 |
| Dec 15 2022 |
398 |
193.88 |
| Dec 15 2022 |
570 |
193.88 |
| Dec 08 2022 |
398 |
193.88 |
| Dec 08 2022 |
570 |
193.88 |
| Dec 01 2022 |
398 |
193.88 |
| Dec 01 2022 |
570 |
193.88 |
| Nov 24 2022 |
398 |
193.88 |
| Nov 24 2022 |
570 |
193.88 |
| Nov 17 2022 |
397 |
193.88 |
| Nov 17 2022 |
569 |
193.88 |
| Nov 10 2022 |
397 |
193.88 |
| Nov 10 2022 |
569 |
193.88 |
| Nov 03 2022 |
394 |
193.88 |
| Nov 03 2022 |
569 |
193.88 |
| Oct 27 2022 |
393 |
193.88 |
| Oct 27 2022 |
571 |
193.88 |
| Oct 20 2022 |
393 |
193.88 |
| Oct 20 2022 |
571 |
193.88 |
| Oct 13 2022 |
393 |
193.88 |
| Oct 13 2022 |
572 |
193.88 |
| Oct 06 2022 |
394 |
193.88 |
| Oct 06 2022 |
573 |
193.88 |
| Sep 29 2022 |
393 |
193.88 |
| Sep 29 2022 |
573 |
193.88 |
| Sep 22 2022 |
393 |
193.88 |
| Sep 22 2022 |
574 |
193.88 |
| Sep 15 2022 |
392 |
193.88 |
| Sep 15 2022 |
573 |
193.88 |
| Sep 08 2022 |
399 |
193.88 |
| Sep 08 2022 |
583 |
193.88 |
| Sep 01 2022 |
406 |
193.88 |
| Sep 01 2022 |
554 |
193.88 |
| Aug 25 2022 |
409 |
193.88 |
| Aug 25 2022 |
555 |
193.88 |
| Aug 18 2022 |
410 |
193.88 |
| Aug 18 2022 |
556 |
193.88 |
| Aug 11 2022 |
419 |
193.88 |
| Aug 11 2022 |
567 |
193.88 |
| Aug 04 2022 |
421 |
193.88 |
| Aug 04 2022 |
575 |
193.88 |
| Jul 28 2022 |
451 |
194.98 |
| Jul 28 2022 |
604 |
194.98 |
| Jul 21 2022 |
378 |
186.85 |
| Jul 21 2022 |
523 |
186.85 |
| Jul 14 2022 |
380 |
186.85 |
| Jul 14 2022 |
526 |
186.85 |
| Jul 07 2022 |
388 |
186.85 |
| Jul 07 2022 |
531 |
186.85 |
| Jun 30 2022 |
392 |
186.85 |
| Jun 30 2022 |
544 |
186.85 |
| Jun 23 2022 |
394 |
186.85 |
| Jun 23 2022 |
541 |
186.85 |
| Jun 16 2022 |
423 |
186.85 |
| Jun 16 2022 |
562 |
186.85 |
| Jun 09 2022 |
425 |
186.85 |
| Jun 09 2022 |
536 |
186.85 |
| Jun 02 2022 |
427 |
186.85 |
| Jun 02 2022 |
553 |
186.85 |
| May 26 2022 |
439 |
186.85 |
| May 26 2022 |
544 |
186.85 |
| May 19 2022 |
445 |
186.85 |
| May 19 2022 |
545 |
186.85 |
| May 12 2022 |
445 |
186.85 |
| May 12 2022 |
541 |
186.85 |
| May 05 2022 |
451 |
186.85 |
| May 05 2022 |
556 |
186.85 |
| Apr 28 2022 |
482 |
186.85 |
| Apr 28 2022 |
589 |
186.85 |
| Apr 21 2022 |
469 |
186.85 |
| Apr 21 2022 |
592 |
186.85 |
| Apr 14 2022 |
469 |
186.85 |
| Apr 14 2022 |
610 |
186.85 |
| Apr 07 2022 |
469 |
186.85 |
| Apr 07 2022 |
615 |
186.85 |
| Mar 31 2022 |
470 |
186.85 |
| Mar 31 2022 |
615 |
186.85 |
| Mar 24 2022 |
467 |
186.85 |
| Mar 24 2022 |
633 |
186.85 |
| Mar 17 2022 |
461 |
186.85 |
| Mar 17 2022 |
630 |
186.85 |
| Mar 10 2022 |
462 |
186.85 |
| Mar 10 2022 |
620 |
186.85 |
| Mar 03 2022 |
458 |
186.85 |
| Mar 03 2022 |
618 |
186.85 |
| Feb 24 2022 |
452 |
186.85 |
| Feb 24 2022 |
613 |
186.85 |
| Feb 17 2022 |
85 |
152.5 |
| Feb 17 2022 |
80 |
152.5 |
| Feb 10 2022 |
84 |
152.5 |
| Feb 10 2022 |
76 |
152.5 |
| Feb 03 2022 |
88 |
152.5 |
| Feb 03 2022 |
76 |
152.5 |
| Jan 27 2022 |
88 |
152.5 |
| Jan 27 2022 |
75 |
152.5 |
| Jan 20 2022 |
88 |
152.5 |
| Jan 20 2022 |
75 |
152.5 |
| Jan 13 2022 |
88 |
152.5 |
| Jan 13 2022 |
74 |
152.5 |
| Jan 06 2022 |
88 |
152.5 |
| Jan 06 2022 |
74 |
152.5 |
| Dec 30 2021 |
88 |
152.5 |
| Dec 30 2021 |
74 |
152.5 |
| Dec 23 2021 |
88 |
152.5 |
| Dec 23 2021 |
74 |
152.5 |
| Dec 16 2021 |
88 |
152.5 |
| Dec 16 2021 |
74 |
152.5 |
| Dec 09 2021 |
88 |
152.5 |
| Dec 09 2021 |
74 |
152.5 |
| Dec 02 2021 |
88 |
152.5 |
| Dec 02 2021 |
74 |
152.5 |
| Nov 25 2021 |
88 |
152.5 |
| Nov 25 2021 |
74 |
152.5 |
| Nov 18 2021 |
88 |
152.5 |
| Nov 18 2021 |
74 |
152.5 |
| Nov 11 2021 |
88 |
152.5 |
| Nov 11 2021 |
74 |
152.5 |
| Nov 04 2021 |
88 |
152.5 |
| Nov 04 2021 |
74 |
152.5 |
| Oct 28 2021 |
88 |
152.5 |
| Oct 28 2021 |
74 |
152.5 |
| Oct 21 2021 |
88 |
152.5 |
| Oct 21 2021 |
74 |
152.5 |
| Oct 14 2021 |
88 |
152.5 |
| Oct 14 2021 |
74 |
152.5 |
| Oct 07 2021 |
88 |
152.5 |
| Oct 07 2021 |
74 |
152.5 |
| Sep 30 2021 |
86 |
152.5 |
| Sep 30 2021 |
71 |
152.5 |
