| Apr 28 2026 |
1348 |
333.72 |
| Apr 28 2026 |
1697 |
333.72 |
| Apr 21 2026 |
1345 |
333.72 |
| Apr 21 2026 |
1645 |
333.72 |
| Apr 14 2026 |
1392 |
333.72 |
| Apr 14 2026 |
1694 |
333.72 |
| Apr 07 2026 |
1394 |
333.72 |
| Apr 07 2026 |
1649 |
333.72 |
| Mar 31 2026 |
1389 |
333.72 |
| Mar 31 2026 |
1593 |
333.72 |
| Mar 24 2026 |
1394 |
333.72 |
| Mar 24 2026 |
1572 |
333.72 |
| Mar 17 2026 |
1362 |
333.72 |
| Mar 17 2026 |
1579 |
333.72 |
| Mar 10 2026 |
1347 |
333.72 |
| Mar 10 2026 |
1558 |
333.72 |
| Mar 03 2026 |
1349 |
333.72 |
| Mar 03 2026 |
1554 |
333.72 |
| Feb 24 2026 |
1354 |
333.72 |
| Feb 24 2026 |
1561 |
333.72 |
| Feb 17 2026 |
5215 |
267.83 |
| Feb 17 2026 |
1331 |
333.72 |
| Feb 17 2026 |
1487 |
333.72 |
| Feb 10 2026 |
5215 |
267.83 |
| Feb 10 2026 |
1310 |
333.72 |
| Feb 10 2026 |
1498 |
333.72 |
| Feb 03 2026 |
5215 |
267.83 |
| Feb 03 2026 |
1314 |
333.72 |
| Feb 03 2026 |
1506 |
333.72 |
| Jan 27 2026 |
5211 |
267.83 |
| Jan 27 2026 |
1304 |
333.72 |
| Jan 27 2026 |
1500 |
333.72 |
| Jan 20 2026 |
5211 |
267.83 |
| Jan 20 2026 |
1292 |
333.72 |
| Jan 20 2026 |
1494 |
333.72 |
| Jan 13 2026 |
5211 |
267.83 |
| Jan 13 2026 |
1293 |
333.72 |
| Jan 13 2026 |
1495 |
333.72 |
| Jan 06 2026 |
5211 |
267.83 |
| Jan 06 2026 |
1293 |
333.72 |
| Jan 06 2026 |
1495 |
333.72 |
| Dec 30 2025 |
5211 |
267.83 |
| Dec 30 2025 |
1290 |
333.72 |
| Dec 30 2025 |
1494 |
333.72 |
| Dec 23 2025 |
5211 |
267.83 |
| Dec 23 2025 |
1290 |
333.72 |
| Dec 23 2025 |
1490 |
333.72 |
| Dec 16 2025 |
5211 |
267.83 |
| Dec 16 2025 |
1290 |
333.72 |
| Dec 16 2025 |
1493 |
333.72 |
| Dec 09 2025 |
5069 |
267.83 |
| Dec 09 2025 |
1290 |
333.72 |
| Dec 09 2025 |
1493 |
333.72 |
| Dec 02 2025 |
5033 |
267.83 |
| Dec 02 2025 |
1290 |
333.72 |
| Dec 02 2025 |
1493 |
333.72 |
| Nov 25 2025 |
4963 |
267.83 |
| Nov 25 2025 |
1290 |
333.72 |
| Nov 25 2025 |
1493 |
333.72 |
| Nov 18 2025 |
4961 |
267.83 |
| Nov 18 2025 |
1290 |
333.72 |
| Nov 18 2025 |
1493 |
333.72 |
| Nov 11 2025 |
4704 |
267.83 |
| Nov 11 2025 |
1285 |
333.72 |
| Nov 11 2025 |
1488 |
333.72 |
| Nov 04 2025 |
4710 |
267.83 |
| Nov 04 2025 |
1285 |
333.72 |
| Nov 04 2025 |
1488 |
333.72 |
| Oct 28 2025 |
4840 |
267.83 |
| Oct 28 2025 |
1285 |
333.72 |
| Oct 28 2025 |
1494 |
333.72 |
| Oct 21 2025 |
4836 |
267.83 |
| Oct 21 2025 |
1285 |
333.72 |
| Oct 21 2025 |
1584 |
333.72 |
| Oct 14 2025 |
4923 |
267.83 |
| Oct 14 2025 |
1291 |
333.72 |
| Oct 14 2025 |
1561 |
333.72 |
| Oct 07 2025 |
4960 |
267.83 |
| Oct 07 2025 |
1291 |
333.72 |
| Oct 07 2025 |
1528 |
333.72 |
| Sep 30 2025 |
4986 |
267.83 |
| Sep 30 2025 |
1282 |
333.72 |
| Sep 30 2025 |
1539 |
333.72 |
| Sep 23 2025 |
4998 |
267.83 |
| Sep 23 2025 |
1294 |
333.72 |
| Sep 23 2025 |
1546 |
333.72 |
| Sep 16 2025 |
4965 |
267.83 |
| Sep 16 2025 |
1204 |
333.72 |
| Sep 16 2025 |
1467 |
333.72 |
| Sep 09 2025 |
5078 |
267.83 |
| Sep 09 2025 |
1211 |
333.72 |
| Sep 09 2025 |
1395 |
333.72 |
| Sep 02 2025 |
4006 |
267.83 |
| Sep 02 2025 |
1220 |
333.72 |
| Sep 02 2025 |
1419 |
333.72 |
| Aug 26 2025 |
4001 |
267.83 |
| Aug 26 2025 |
1228 |
333.72 |
| Aug 26 2025 |
1455 |
333.72 |
| Aug 19 2025 |
4044 |
267.83 |
| Aug 19 2025 |
1233 |
333.72 |
| Aug 19 2025 |
1390 |
333.72 |
| Aug 12 2025 |
4191 |
267.83 |
| Aug 12 2025 |
2845 |
333.72 |
| Aug 12 2025 |
2931 |
333.72 |
| Aug 05 2025 |
4443 |
267.83 |
| Aug 05 2025 |
2830 |
333.72 |
| Aug 05 2025 |
2933 |
333.72 |
| Jul 29 2025 |
4479 |
267.83 |
| Jul 29 2025 |
2854 |
333.72 |
| Jul 29 2025 |
2996 |
333.72 |
| Jul 22 2025 |
4357 |
267.83 |
| Jul 22 2025 |
2839 |
333.72 |
| Jul 22 2025 |
2995 |
333.72 |
| Jul 15 2025 |
4464 |
267.83 |
| Jul 15 2025 |
2802 |
333.72 |
| Jul 15 2025 |
2945 |
333.72 |
| Jul 08 2025 |
4474 |
267.83 |
| Jul 08 2025 |
2868 |
333.72 |
| Jul 08 2025 |
3129 |
333.72 |
| Jul 01 2025 |
4424 |
267.83 |
| Jul 01 2025 |
3021 |
333.72 |
| Jul 01 2025 |
3268 |
333.72 |
| Jun 24 2025 |
4431 |
267.83 |
| Jun 24 2025 |
2871 |
333.72 |
| Jun 24 2025 |
2981 |
333.72 |
| Jun 17 2025 |
4502 |
267.83 |
| Jun 17 2025 |
2871 |
333.72 |
| Jun 17 2025 |
2989 |
333.72 |
| Jun 10 2025 |
3945 |
267.83 |
| Jun 10 2025 |
2857 |
333.72 |
| Jun 10 2025 |
2998 |
333.72 |
| Jun 03 2025 |
3945 |
267.83 |
| Jun 03 2025 |
2815 |
333.72 |
| Jun 03 2025 |
3015 |
333.72 |
| May 27 2025 |
4446 |
267.83 |
| May 27 2025 |
2833 |
333.72 |
| May 27 2025 |
3053 |
333.72 |
| May 20 2025 |
3786 |
267.83 |
| May 20 2025 |
2749 |
333.72 |
| May 20 2025 |
3126 |
333.72 |
| May 13 2025 |
3789 |
267.83 |
| May 13 2025 |
2734 |
333.72 |
| May 13 2025 |
3102 |
333.72 |
| May 06 2025 |
3805 |
267.83 |
| Apr 29 2025 |
3530 |
267.83 |
| Apr 22 2025 |
3593 |
267.83 |
| Apr 15 2025 |
4129 |
267.83 |
| Apr 08 2025 |
4026 |
267.83 |
| Apr 01 2025 |
3980 |
267.83 |
| Mar 25 2025 |
3964 |
267.83 |
| Apr 24 2024 |
10483 |
531.68 |
| Apr 24 2024 |
15684 |
531.68 |
| Apr 17 2024 |
10533 |
531.68 |
| Apr 17 2024 |
15744 |
531.68 |
| Apr 10 2024 |
10600 |
531.68 |
| Apr 10 2024 |
15853 |
531.68 |
| Apr 03 2024 |
10401 |
531.68 |
| Apr 03 2024 |
15641 |
531.68 |
| Mar 27 2024 |
10465 |
531.68 |
| Mar 27 2024 |
15677 |
531.68 |
| Mar 21 2024 |
10547 |
531.68 |
| Mar 21 2024 |
15502 |
531.68 |
| Mar 14 2024 |
10496 |
531.68 |
| Mar 14 2024 |
15554 |
531.68 |
| Mar 07 2024 |
10518 |
531.68 |
| Mar 07 2024 |
15613 |
531.68 |
| Feb 29 2024 |
10569 |
531.68 |
| Feb 29 2024 |
15628 |
531.68 |
| Feb 22 2024 |
10545 |
531.68 |
| Feb 22 2024 |
15645 |
531.68 |
| Feb 15 2024 |
10402 |
531.68 |
| Feb 15 2024 |
15591 |
531.68 |
| Feb 08 2024 |
10438 |
531.68 |
| Feb 08 2024 |
15605 |
531.68 |
| Feb 01 2024 |
10401 |
531.68 |
| Feb 01 2024 |
15552 |
531.68 |
| Jan 25 2024 |
10332 |
531.68 |
| Jan 25 2024 |
15449 |
531.68 |
| Jan 18 2024 |
10332 |
531.68 |
| Jan 18 2024 |
15452 |
531.68 |
| Jan 11 2024 |
10332 |
531.68 |
| Jan 11 2024 |
15445 |
531.68 |
| Jan 04 2024 |
10332 |
531.68 |
| Jan 04 2024 |
15048 |
531.68 |
| Dec 28 2023 |
10332 |
531.68 |
| Dec 28 2023 |
15020 |
531.68 |
| Dec 21 2023 |
10332 |
531.68 |
| Dec 21 2023 |
15020 |
531.68 |
| Dec 14 2023 |
10332 |
531.68 |
| Dec 14 2023 |
14990 |
531.68 |
| Dec 07 2023 |
10332 |
531.68 |
| Dec 07 2023 |
14990 |
531.68 |
| Nov 30 2023 |
10325 |
531.68 |
| Nov 30 2023 |
14991 |
531.68 |
| Nov 23 2023 |
10325 |
531.68 |
| Nov 23 2023 |
14966 |
531.68 |
| Nov 16 2023 |
10327 |
531.68 |
| Nov 16 2023 |
14836 |
531.68 |
| Nov 09 2023 |
10314 |
531.68 |
| Nov 09 2023 |
14732 |
531.68 |
| Nov 02 2023 |
10308 |
531.68 |
| Nov 02 2023 |
14726 |
531.68 |
| Oct 26 2023 |
10274 |
531.68 |
| Oct 26 2023 |
14722 |
531.68 |
| Oct 19 2023 |
10300 |
531.68 |
| Oct 19 2023 |
14663 |
531.68 |
| Oct 12 2023 |
10263 |
531.68 |
| Oct 12 2023 |
14598 |
531.68 |
| Oct 05 2023 |
10156 |
531.68 |
| Oct 05 2023 |
14262 |
531.68 |
| Sep 28 2023 |
10057 |
531.68 |
| Sep 28 2023 |
14112 |
531.68 |
| Sep 21 2023 |
10053 |
531.68 |
| Sep 21 2023 |
14040 |
531.68 |
| Sep 14 2023 |
10131 |
531.68 |
| Sep 14 2023 |
14204 |
531.68 |
| Sep 07 2023 |
10310 |
531.68 |
| Sep 07 2023 |
14464 |
531.68 |
| Aug 31 2023 |
10274 |
531.68 |
| Aug 31 2023 |
14535 |
531.68 |
| Aug 24 2023 |
10350 |
531.68 |
| Aug 24 2023 |
14296 |
531.68 |
| Aug 17 2023 |
10346 |
531.68 |
| Aug 17 2023 |
14424 |
531.68 |
| Aug 10 2023 |
10320 |
531.68 |
| Aug 10 2023 |
14421 |
531.68 |
| Aug 03 2023 |
10314 |
531.68 |
| Aug 03 2023 |
14391 |
531.68 |
| Jul 27 2023 |
10317 |
531.68 |
| Jul 27 2023 |
14439 |
531.68 |
| Jul 20 2023 |
10367 |
531.68 |
| Jul 20 2023 |
14037 |
531.68 |
| Jul 13 2023 |
10389 |
531.68 |
| Jul 13 2023 |
14070 |
531.68 |
| Jul 06 2023 |
10425 |
531.68 |
| Jul 06 2023 |
14084 |
531.68 |
| Jun 29 2023 |
10419 |
531.68 |
| Jun 29 2023 |
14135 |
531.68 |
| Jun 22 2023 |
10423 |
531.68 |
| Jun 22 2023 |
14162 |
531.68 |
| Jun 15 2023 |
10133 |
531.68 |
| Jun 15 2023 |
13983 |
531.68 |
| Jun 08 2023 |
10128 |
531.68 |
| Jun 08 2023 |
13980 |
531.68 |
| Jun 01 2023 |
10220 |
531.68 |
| Jun 01 2023 |
14040 |
531.68 |
| May 25 2023 |
10189 |
531.68 |
| May 25 2023 |
13525 |
531.68 |
| May 18 2023 |
10279 |
531.68 |
| May 18 2023 |
13582 |
531.68 |
| May 11 2023 |
10334 |
531.68 |
| May 11 2023 |
13595 |
531.68 |
| May 04 2023 |
10223 |
531.68 |
| May 04 2023 |
13325 |
531.68 |
| Apr 27 2023 |
9991 |
531.68 |
| Apr 27 2023 |
13172 |
531.68 |
| Apr 20 2023 |
9946 |
531.68 |
| Apr 20 2023 |
13191 |
531.68 |
| Apr 13 2023 |
9932 |
531.68 |
| Apr 13 2023 |
13190 |
531.68 |
| Apr 06 2023 |
9647 |
531.68 |
| Apr 06 2023 |
12856 |
531.68 |
| Mar 30 2023 |
9425 |
531.68 |
| Mar 30 2023 |
12492 |
531.68 |
| Mar 23 2023 |
9480 |
531.68 |
| Mar 23 2023 |
12479 |
531.68 |
| Mar 16 2023 |
9392 |
531.68 |
| Mar 16 2023 |
12405 |
531.68 |
| Mar 09 2023 |
9301 |
531.68 |
| Mar 09 2023 |
12346 |
531.68 |
| Mar 02 2023 |
9261 |
531.68 |
| Mar 02 2023 |
12277 |
531.68 |
| Feb 23 2023 |
9335 |
531.68 |
| Feb 23 2023 |
12304 |
531.68 |
| Feb 16 2023 |
9216 |
531.68 |
| Feb 16 2023 |
12278 |
531.68 |
| Feb 09 2023 |
9111 |
531.68 |
| Feb 09 2023 |
12177 |
531.68 |
| Feb 02 2023 |
9066 |
531.68 |
| Feb 02 2023 |
12122 |
531.68 |
| Jan 26 2023 |
8979 |
531.68 |
| Jan 26 2023 |
11999 |
531.68 |
| Jan 19 2023 |
8979 |
531.68 |
| Jan 19 2023 |
11959 |
531.68 |
| Jan 12 2023 |
8979 |
531.68 |
| Jan 12 2023 |
11944 |
531.68 |
| Jan 05 2023 |
8979 |
531.68 |
| Jan 05 2023 |
11975 |
531.68 |
| Dec 29 2022 |
8979 |
531.68 |
| Dec 29 2022 |
11976 |
531.68 |
| Dec 22 2022 |
8979 |
531.68 |
| Dec 22 2022 |
11976 |
531.68 |
| Dec 15 2022 |
8978 |
531.68 |
| Dec 15 2022 |
11977 |
531.68 |
| Dec 08 2022 |
8978 |
531.68 |
| Dec 08 2022 |
11981 |
531.68 |
| Dec 01 2022 |
8978 |
531.68 |
| Dec 01 2022 |
11981 |
531.68 |
| Nov 24 2022 |
8978 |
531.68 |
| Nov 24 2022 |
11990 |
531.68 |
| Nov 17 2022 |
8956 |
531.68 |
| Nov 17 2022 |
11967 |
531.68 |
| Nov 10 2022 |
8956 |
531.68 |
| Nov 10 2022 |
11967 |
531.68 |
| Nov 03 2022 |
8943 |
531.68 |
| Nov 03 2022 |
11931 |
531.68 |
| Oct 27 2022 |
8944 |
531.68 |
| Oct 27 2022 |
11926 |
531.68 |
| Oct 20 2022 |
8982 |
531.68 |
| Oct 20 2022 |
12002 |
531.68 |
| Oct 13 2022 |
8880 |
531.68 |
| Oct 13 2022 |
11904 |
531.68 |
| Oct 06 2022 |
8823 |
531.68 |
| Oct 06 2022 |
11861 |
531.68 |
| Sep 29 2022 |
8797 |
531.68 |
| Sep 29 2022 |
11850 |
531.68 |
| Sep 22 2022 |
8751 |
531.68 |
| Sep 22 2022 |
11799 |
531.68 |
| Sep 15 2022 |
8733 |
531.68 |
| Sep 15 2022 |
11857 |
531.68 |
| Sep 08 2022 |
8870 |
531.68 |
| Sep 08 2022 |
11929 |
531.68 |
| Sep 01 2022 |
8829 |
531.68 |
| Sep 01 2022 |
11943 |
531.68 |
| Aug 25 2022 |
8831 |
531.68 |
| Aug 25 2022 |
11906 |
531.68 |
| Aug 18 2022 |
8832 |
531.68 |
| Aug 18 2022 |
11919 |
531.68 |
| Aug 11 2022 |
8836 |
531.68 |
| Aug 11 2022 |
11817 |
531.68 |
| Aug 04 2022 |
8824 |
531.68 |
| Aug 04 2022 |
11817 |
531.68 |
| Jul 28 2022 |
8755 |
531.68 |
| Jul 28 2022 |
11680 |
531.68 |
| Jul 21 2022 |
8647 |
531.68 |
| Jul 21 2022 |
11604 |
531.68 |
| Jul 14 2022 |
8650 |
531.68 |
| Jul 14 2022 |
11585 |
531.68 |
| Jul 07 2022 |
8603 |
531.68 |
| Jul 07 2022 |
11377 |
531.68 |
| Jun 30 2022 |
8587 |
531.68 |
| Jun 30 2022 |
11362 |
531.68 |
| Jun 23 2022 |
8572 |
531.68 |
| Jun 23 2022 |
11364 |
531.68 |
| Jun 16 2022 |
8477 |
531.68 |
| Jun 16 2022 |
11327 |
531.68 |
| Jun 09 2022 |
8351 |
531.68 |
| Jun 09 2022 |
11421 |
531.68 |
