| Jun 06 2026 |
1298 |
438.07 |
| Jun 02 2026 |
1280 |
438.07 |
| May 26 2026 |
1281 |
438.07 |
| May 19 2026 |
1299 |
438.07 |
| May 12 2026 |
1310 |
438.07 |
| May 05 2026 |
1301 |
438.07 |
| Apr 28 2026 |
1287 |
438.07 |
| Apr 21 2026 |
1317 |
438.07 |
| Apr 14 2026 |
1324 |
438.07 |
| Apr 07 2026 |
1326 |
438.07 |
| Mar 31 2026 |
1307 |
438.07 |
| Mar 24 2026 |
1288 |
438.07 |
| Mar 17 2026 |
1320 |
438.07 |
| Mar 10 2026 |
1298 |
438.07 |
| Mar 03 2026 |
1269 |
438.07 |
| Feb 24 2026 |
1274 |
438.07 |
| Feb 17 2026 |
1264 |
438.07 |
| Feb 10 2026 |
1204 |
438.07 |
| Feb 03 2026 |
1205 |
438.07 |
| Jan 27 2026 |
1186 |
438.07 |
| Jan 20 2026 |
1191 |
438.07 |
| Jan 13 2026 |
1192 |
438.07 |
| Jan 06 2026 |
1193 |
438.07 |
| Dec 30 2025 |
1193 |
438.07 |
| Dec 23 2025 |
1191 |
438.07 |
| Dec 16 2025 |
1192 |
438.07 |
| Dec 09 2025 |
1192 |
438.07 |
| Dec 02 2025 |
1185 |
438.07 |
| Nov 25 2025 |
1183 |
438.07 |
| Nov 18 2025 |
1182 |
438.07 |
| Nov 11 2025 |
1187 |
438.07 |
| Nov 04 2025 |
1196 |
438.07 |
| Oct 28 2025 |
1196 |
438.07 |
| Oct 21 2025 |
1203 |
438.07 |
| Oct 14 2025 |
1221 |
438.07 |
| Oct 07 2025 |
1229 |
438.07 |
| Sep 30 2025 |
1246 |
438.07 |
| Sep 23 2025 |
1261 |
438.07 |
| Sep 16 2025 |
1238 |
438.07 |
| Sep 09 2025 |
1229 |
438.07 |
| Sep 02 2025 |
1224 |
438.07 |
| Aug 26 2025 |
1158 |
438.07 |
| Aug 19 2025 |
1212 |
438.07 |
| Aug 12 2025 |
1203 |
438.07 |
| Aug 05 2025 |
1081 |
438.07 |
| Jul 29 2025 |
1098 |
438.07 |
| Jul 22 2025 |
1107 |
438.07 |
| Jul 15 2025 |
1163 |
438.07 |
| Jul 08 2025 |
1206 |
438.07 |
| Jul 01 2025 |
1195 |
555.57 |
| Jul 01 2025 |
1304 |
555.57 |
| Mar 11 2025 |
1955 |
484.6 |
| Mar 04 2025 |
1816 |
484.6 |
| Feb 25 2025 |
1756 |
484.6 |
| Feb 18 2025 |
1715 |
484.6 |
| May 01 2024 |
897 |
608.03 |
| May 01 2024 |
1317 |
608.03 |
| Apr 24 2024 |
1005 |
659.55 |
| Apr 24 2024 |
1224 |
553 |
| Apr 24 2024 |
1739 |
553 |
| Apr 17 2024 |
1116 |
659.55 |
| Apr 17 2024 |
1206 |
553 |
| Apr 17 2024 |
1829 |
553 |
| Apr 10 2024 |
1105 |
659.55 |
| Apr 10 2024 |
1194 |
553 |
| Apr 10 2024 |
1821 |
553 |
| Apr 03 2024 |
1141 |
659.55 |
| Apr 03 2024 |
1204 |
553 |
| Apr 03 2024 |
1824 |
553 |
| Mar 27 2024 |
1151 |
659.55 |
| Mar 27 2024 |
1209 |
553 |
| Mar 27 2024 |
1842 |
553 |
| Mar 21 2024 |
1169 |
659.55 |
| Mar 21 2024 |
1218 |
553 |
| Mar 21 2024 |
1843 |
553 |
| Mar 14 2024 |
1120 |
659.55 |
| Mar 14 2024 |
1222 |
553 |
| Mar 14 2024 |
1817 |
553 |
| Mar 07 2024 |
1127 |
659.55 |
| Mar 07 2024 |
1225 |
553 |
| Mar 07 2024 |
1819 |
553 |
| Feb 29 2024 |
1164 |
659.55 |
| Feb 29 2024 |
1226 |
553 |
| Feb 29 2024 |
1834 |
553 |
| Feb 22 2024 |
1158 |
659.55 |
| Feb 22 2024 |
1215 |
553 |
| Feb 22 2024 |
1820 |
553 |
| Feb 15 2024 |
1154 |
659.55 |
| Feb 15 2024 |
1214 |
553 |
| Feb 15 2024 |
1803 |
553 |
| Feb 08 2024 |
1048 |
659.55 |
| Feb 08 2024 |
1214 |
553 |
| Feb 08 2024 |
1713 |
553 |
| Feb 01 2024 |
1049 |
659.55 |
| Feb 01 2024 |
1219 |
553 |
| Feb 01 2024 |
1717 |
553 |
| Jan 25 2024 |
1047 |
659.55 |
| Jan 25 2024 |
1217 |
553 |
| Jan 25 2024 |
1711 |
553 |
| Jan 18 2024 |
1047 |
659.55 |
| Jan 18 2024 |
1218 |
553 |
| Jan 18 2024 |
1708 |
553 |
| Jan 11 2024 |
1047 |
659.55 |
| Jan 11 2024 |
1217 |
553 |
| Jan 11 2024 |
1708 |
553 |
| Jan 04 2024 |
1047 |
659.55 |
| Jan 04 2024 |
1218 |
553 |
| Jan 04 2024 |
1707 |
553 |
| Dec 28 2023 |
1047 |
659.55 |
| Dec 28 2023 |
1218 |
553 |
| Dec 28 2023 |
1707 |
553 |
| Dec 21 2023 |
1047 |
659.55 |
| Dec 21 2023 |
1218 |
553 |
| Dec 21 2023 |
1707 |
553 |
| Dec 14 2023 |
1047 |
659.55 |
| Dec 14 2023 |
1218 |
553 |
| Dec 14 2023 |
1707 |
553 |
| Dec 07 2023 |
1047 |
659.55 |
| Dec 07 2023 |
1218 |
553 |
| Dec 07 2023 |
1707 |
553 |
| Nov 30 2023 |
1041 |
659.55 |
| Nov 30 2023 |
1217 |
553 |
| Nov 30 2023 |
1707 |
553 |
| Nov 23 2023 |
1035 |
659.55 |
| Nov 23 2023 |
1217 |
553 |
| Nov 23 2023 |
1703 |
553 |
| Nov 16 2023 |
1035 |
659.55 |
| Nov 16 2023 |
1217 |
553 |
| Nov 16 2023 |
1702 |
553 |
| Nov 09 2023 |
1036 |
659.55 |
| Nov 09 2023 |
1220 |
553 |
| Nov 09 2023 |
1703 |
553 |
| Nov 02 2023 |
1036 |
659.55 |
| Nov 02 2023 |
1220 |
553 |
| Nov 02 2023 |
1703 |
553 |
| Oct 26 2023 |
1026 |
659.55 |
| Oct 26 2023 |
1223 |
553 |
| Oct 26 2023 |
1698 |
553 |
| Oct 19 2023 |
1028 |
659.55 |
| Oct 19 2023 |
1221 |
553 |
| Oct 19 2023 |
1657 |
553 |
| Oct 12 2023 |
1026 |
659.55 |
| Oct 12 2023 |
1223 |
553 |
| Oct 12 2023 |
1655 |
553 |
| Oct 05 2023 |
1025 |
659.55 |
| Oct 05 2023 |
1222 |
553 |
| Oct 05 2023 |
1654 |
553 |
| Sep 28 2023 |
1026 |
659.55 |
| Sep 28 2023 |
1220 |
553 |
| Sep 28 2023 |
1655 |
553 |
| Sep 21 2023 |
1023 |
659.55 |
| Sep 21 2023 |
1218 |
553 |
| Sep 21 2023 |
1651 |
553 |
| Sep 14 2023 |
1031 |
659.55 |
| Sep 14 2023 |
1219 |
553 |
| Sep 14 2023 |
1657 |
553 |
| Sep 07 2023 |
1032 |
659.55 |
| Sep 07 2023 |
1223 |
553 |
| Sep 07 2023 |
1659 |
553 |
| Aug 31 2023 |
1033 |
659.55 |
| Aug 31 2023 |
1231 |
553 |
| Aug 31 2023 |
1649 |
553 |
| Aug 24 2023 |
1037 |
659.55 |
| Aug 24 2023 |
1214 |
553 |
| Aug 24 2023 |
1620 |
553 |
| Aug 17 2023 |
1031 |
659.55 |
| Aug 17 2023 |
1228 |
553 |
| Aug 17 2023 |
1636 |
553 |
| Aug 10 2023 |
1033 |
659.55 |
| Aug 10 2023 |
1222 |
553 |
| Aug 10 2023 |
1638 |
553 |
| Aug 03 2023 |
1037 |
659.55 |
| Aug 03 2023 |
1226 |
553 |
| Aug 03 2023 |
1640 |
553 |
| Jul 27 2023 |
1049 |
659.55 |
| Jul 27 2023 |
1222 |
553 |
| Jul 27 2023 |
1639 |
553 |
| Jul 20 2023 |
1070 |
659.55 |
| Jul 20 2023 |
1220 |
553 |
| Jul 20 2023 |
1640 |
553 |
| Jul 13 2023 |
1073 |
659.55 |
| Jul 13 2023 |
1245 |
553 |
| Jul 13 2023 |
1662 |
553 |
| Jul 06 2023 |
1077 |
659.55 |
| Jul 06 2023 |
1257 |
553 |
| Jul 06 2023 |
1667 |
553 |
| Jun 29 2023 |
1083 |
659.55 |
| Jun 29 2023 |
1253 |
553 |
| Jun 29 2023 |
1665 |
553 |
| Jun 22 2023 |
1085 |
659.55 |
| Jun 22 2023 |
1262 |
553 |
| Jun 22 2023 |
1675 |
553 |
| Jun 15 2023 |
1077 |
659.55 |
| Jun 15 2023 |
1268 |
553 |
| Jun 15 2023 |
1680 |
553 |
| Jun 08 2023 |
1085 |
659.55 |
| Jun 08 2023 |
1267 |
553 |
| Jun 08 2023 |
1685 |
553 |
| Jun 01 2023 |
1102 |
659.55 |
| Jun 01 2023 |
1242 |
553 |
| Jun 01 2023 |
1688 |
553 |
| May 25 2023 |
1078 |
659.55 |
| May 25 2023 |
1235 |
553 |
| May 25 2023 |
1674 |
553 |
| May 18 2023 |
1082 |
659.55 |
| May 18 2023 |
1239 |
556.42 |
| May 18 2023 |
1683 |
556.42 |
| May 11 2023 |
1067 |
659.55 |
| May 11 2023 |
1228 |
556.42 |
| May 11 2023 |
1671 |
556.42 |
| May 04 2023 |
1020 |
659.55 |
| May 04 2023 |
1203 |
556.42 |
| May 04 2023 |
1639 |
556.42 |
| Apr 27 2023 |
975 |
659.55 |
| Apr 27 2023 |
1189 |
556.42 |
| Apr 27 2023 |
1621 |
556.42 |
| Apr 20 2023 |
967 |
659.55 |
| Apr 20 2023 |
1165 |
556.42 |
| Apr 20 2023 |
1605 |
556.42 |
| Apr 13 2023 |
955 |
659.55 |
| Apr 13 2023 |
1175 |
560.79 |
| Apr 13 2023 |
1633 |
560.79 |
| Apr 06 2023 |
955 |
659.55 |
| Apr 06 2023 |
1174 |
560.79 |
| Apr 06 2023 |
1628 |
560.79 |
| Mar 30 2023 |
947 |
659.55 |
| Mar 30 2023 |
1172 |
560.79 |
| Mar 30 2023 |
1622 |
560.79 |
| Mar 23 2023 |
932 |
659.55 |
| Mar 23 2023 |
1153 |
560.79 |
| Mar 23 2023 |
1605 |
560.79 |
| Mar 16 2023 |
921 |
659.55 |
| Mar 16 2023 |
1144 |
560.79 |
| Mar 16 2023 |
1594 |
560.79 |
| Mar 09 2023 |
872 |
659.55 |
| Mar 09 2023 |
1140 |
560.79 |
| Mar 09 2023 |
1567 |
560.79 |
| Mar 02 2023 |
869 |
659.55 |
| Mar 02 2023 |
1130 |
560.79 |
| Mar 02 2023 |
1560 |
560.79 |
| Feb 23 2023 |
870 |
659.55 |
| Feb 23 2023 |
1130 |
560.79 |
| Feb 23 2023 |
1560 |
560.79 |
| Feb 16 2023 |
854 |
659.55 |
| Feb 16 2023 |
1119 |
560.79 |
| Feb 16 2023 |
1543 |
560.79 |
| Feb 09 2023 |
852 |
659.55 |
| Feb 09 2023 |
1117 |
560.79 |
| Feb 09 2023 |
1541 |
560.79 |
| Feb 02 2023 |
853 |
659.55 |
| Feb 02 2023 |
1111 |
560.79 |
| Feb 02 2023 |
1537 |
560.79 |
| Jan 26 2023 |
855 |
659.55 |
| Jan 26 2023 |
1108 |
560.79 |
| Jan 26 2023 |
1535 |
560.79 |
| Jan 19 2023 |
855 |
659.55 |
| Jan 19 2023 |
1105 |
560.79 |
| Jan 19 2023 |
1530 |
560.79 |
| Jan 12 2023 |
855 |
659.55 |
| Jan 12 2023 |
1105 |
560.79 |
| Jan 12 2023 |
1530 |
560.79 |
| Jan 05 2023 |
855 |
659.55 |
| Jan 05 2023 |
1105 |
560.79 |
| Jan 05 2023 |
1530 |
560.79 |
| Dec 29 2022 |
855 |
659.55 |
| Dec 29 2022 |
1105 |
560.79 |
| Dec 29 2022 |
1530 |
560.79 |
| Dec 22 2022 |
855 |
659.55 |
| Dec 22 2022 |
1105 |
560.79 |
| Dec 22 2022 |
1530 |
560.79 |
| Dec 15 2022 |
848 |
659.55 |
| Dec 15 2022 |
1100 |
560.79 |
| Dec 15 2022 |
1523 |
560.79 |
| Dec 08 2022 |
848 |
659.55 |
| Dec 08 2022 |
1100 |
560.79 |
| Dec 08 2022 |
1522 |
560.79 |
| Dec 01 2022 |
848 |
659.55 |
| Dec 01 2022 |
1100 |
560.79 |
| Dec 01 2022 |
1522 |
560.79 |
| Nov 24 2022 |
848 |
659.55 |
| Nov 24 2022 |
1100 |
560.79 |
| Nov 24 2022 |
1522 |
560.79 |
| Nov 17 2022 |
843 |
659.55 |
| Nov 17 2022 |
1097 |
560.79 |
| Nov 17 2022 |
1517 |
560.79 |
| Nov 10 2022 |
843 |
659.55 |
| Nov 10 2022 |
1097 |
560.79 |
| Nov 10 2022 |
1517 |
560.79 |
| Nov 03 2022 |
843 |
659.55 |
| Nov 03 2022 |
1095 |
560.79 |
| Nov 03 2022 |
1515 |
560.79 |
| Oct 27 2022 |
843 |
659.55 |
| Oct 27 2022 |
1094 |
560.79 |
| Oct 27 2022 |
1512 |
560.79 |
| Oct 20 2022 |
843 |
659.55 |
| Oct 20 2022 |
1094 |
560.79 |
| Oct 20 2022 |
1512 |
560.79 |
| Oct 13 2022 |
844 |
659.55 |
| Oct 13 2022 |
1094 |
560.79 |
| Oct 13 2022 |
1516 |
560.79 |
| Oct 06 2022 |
844 |
659.55 |
| Oct 06 2022 |
1094 |
560.79 |
| Oct 06 2022 |
1516 |
560.79 |
| Sep 29 2022 |
844 |
659.55 |
| Sep 29 2022 |
1096 |
560.79 |
| Sep 29 2022 |
1516 |
560.79 |
| Sep 22 2022 |
840 |
659.55 |
| Sep 22 2022 |
1093 |
560.79 |
| Sep 22 2022 |
1513 |
560.79 |
| Sep 15 2022 |
839 |
659.55 |
| Sep 15 2022 |
1093 |
560.79 |
| Sep 15 2022 |
1512 |
560.79 |
| Sep 08 2022 |
841 |
659.55 |
| Sep 08 2022 |
996 |
614.3 |
| Sep 08 2022 |
1828 |
626.53 |
| Sep 01 2022 |
831 |
659.55 |
| Sep 01 2022 |
989 |
614.3 |
| Sep 01 2022 |
1806 |
626.53 |
| Aug 25 2022 |
822 |
659.55 |
| Aug 25 2022 |
979 |
614.3 |
| Aug 25 2022 |
1787 |
626.53 |
| Aug 18 2022 |
815 |
659.55 |
| Aug 18 2022 |
980 |
614.3 |
| Aug 18 2022 |
1782 |
626.53 |
| Aug 11 2022 |
816 |
659.55 |
| Aug 11 2022 |
981 |
614.3 |
| Aug 11 2022 |
1777 |
626.53 |
| Aug 04 2022 |
808 |
659.55 |
| Aug 04 2022 |
978 |
614.3 |
| Aug 04 2022 |
1771 |
626.53 |
| Jul 28 2022 |
798 |
659.55 |
| Jul 28 2022 |
970 |
614.3 |
| Jul 28 2022 |
1749 |
626.53 |
| Jul 21 2022 |
787 |
659.55 |
| Jul 21 2022 |
968 |
614.3 |
| Jul 21 2022 |
1712 |
626.53 |
| Jul 14 2022 |
786 |
659.55 |
| Jul 14 2022 |
973 |
614.3 |
| Jul 14 2022 |
1705 |
626.53 |
| Jul 07 2022 |
1366 |
666.6 |
| Jul 07 2022 |
1061 |
633.36 |
| Jul 07 2022 |
1607 |
649.98 |
| Jun 30 2022 |
1363 |
666.6 |
| Jun 30 2022 |
1062 |
633.36 |
| Jun 30 2022 |
1606 |
649.98 |
| Jun 23 2022 |
1368 |
666.6 |
| Jun 23 2022 |
1080 |
633.36 |
| Jun 23 2022 |
1622 |
649.98 |
| Jun 16 2022 |
1351 |
666.6 |
| Jun 16 2022 |
1079 |
633.36 |
| Jun 16 2022 |
1613 |
649.98 |
| Jun 09 2022 |
1328 |
666.6 |
| Jun 09 2022 |
1065 |
633.36 |
| Jun 09 2022 |
1618 |
649.98 |
