| Jul 10 2024 |
66 |
173.75 |
| Jul 03 2024 |
92 |
173.75 |
| Jun 26 2024 |
64 |
173.75 |
| Jun 19 2024 |
62 |
173.75 |
| Jun 12 2024 |
64 |
173.75 |
| Jun 05 2024 |
63 |
173.75 |
| May 29 2024 |
62 |
173.75 |
| May 22 2024 |
68 |
173.75 |
| May 15 2024 |
69 |
173.75 |
| May 08 2024 |
89 |
173.75 |
| May 01 2024 |
69 |
173.75 |
| Apr 24 2024 |
5317 |
449.66 |
| Apr 24 2024 |
1719 |
311.71 |
| Apr 17 2024 |
5294 |
449.66 |
| Apr 17 2024 |
1705 |
311.71 |
| Apr 10 2024 |
5301 |
449.66 |
| Apr 10 2024 |
1724 |
311.71 |
| Apr 03 2024 |
5268 |
449.66 |
| Apr 03 2024 |
1719 |
311.71 |
| Mar 27 2024 |
5248 |
449.66 |
| Mar 27 2024 |
1743 |
311.71 |
| Mar 21 2024 |
5256 |
449.66 |
| Mar 21 2024 |
1739 |
311.71 |
| Mar 14 2024 |
5232 |
449.66 |
| Mar 14 2024 |
1782 |
311.71 |
| Mar 07 2024 |
5263 |
449.66 |
| Mar 07 2024 |
1781 |
311.71 |
| Feb 29 2024 |
5264 |
449.66 |
| Feb 29 2024 |
1777 |
311.71 |
| Feb 22 2024 |
5253 |
449.66 |
| Feb 22 2024 |
1779 |
311.71 |
| Feb 15 2024 |
5257 |
449.66 |
| Feb 15 2024 |
1778 |
311.71 |
| Feb 08 2024 |
5231 |
449.66 |
| Feb 08 2024 |
1774 |
311.71 |
| Feb 01 2024 |
5238 |
449.66 |
| Feb 01 2024 |
1744 |
311.71 |
| Jan 25 2024 |
5207 |
449.66 |
| Jan 25 2024 |
1709 |
311.71 |
| Jan 18 2024 |
5197 |
449.66 |
| Jan 18 2024 |
1713 |
311.71 |
| Jan 11 2024 |
5196 |
449.66 |
| Jan 11 2024 |
1709 |
311.71 |
| Jan 04 2024 |
5201 |
449.66 |
| Jan 04 2024 |
1714 |
311.71 |
| Dec 28 2023 |
5197 |
449.66 |
| Dec 28 2023 |
1711 |
311.71 |
| Dec 21 2023 |
5197 |
449.66 |
| Dec 21 2023 |
1711 |
311.71 |
| Dec 14 2023 |
5195 |
449.66 |
| Dec 14 2023 |
1695 |
311.71 |
| Dec 07 2023 |
5196 |
449.66 |
| Dec 07 2023 |
1695 |
311.71 |
| Nov 30 2023 |
5198 |
449.66 |
| Nov 30 2023 |
1700 |
311.71 |
| Nov 23 2023 |
5199 |
449.66 |
| Nov 23 2023 |
1684 |
311.71 |
| Nov 16 2023 |
5157 |
449.66 |
| Nov 16 2023 |
1664 |
311.71 |
| Nov 09 2023 |
5155 |
449.66 |
| Nov 09 2023 |
1662 |
311.71 |
| Nov 02 2023 |
5155 |
449.66 |
| Nov 02 2023 |
1661 |
311.71 |
| Oct 26 2023 |
5139 |
449.66 |
| Oct 26 2023 |
1652 |
311.71 |
| Oct 19 2023 |
5121 |
449.66 |
| Oct 19 2023 |
1642 |
311.71 |
| Oct 12 2023 |
5118 |
449.66 |
| Oct 12 2023 |
1636 |
311.71 |
| Oct 05 2023 |
5125 |
449.66 |
| Oct 05 2023 |
1583 |
311.71 |
| Sep 28 2023 |
5111 |
449.66 |
| Sep 28 2023 |
1592 |
311.71 |
| Sep 21 2023 |
5024 |
449.66 |
| Sep 21 2023 |
1556 |
311.71 |
| Sep 14 2023 |
5042 |
449.66 |
| Sep 14 2023 |
1575 |
311.71 |
| Sep 07 2023 |
5133 |
449.66 |
| Sep 07 2023 |
1591 |
311.71 |
| Aug 31 2023 |
5110 |
449.66 |
| Aug 31 2023 |
1601 |
311.71 |
| Aug 24 2023 |
5121 |
449.66 |
| Aug 24 2023 |
1617 |
311.71 |
| Aug 17 2023 |
5225 |
449.66 |
| Aug 17 2023 |
1647 |
311.71 |
| Aug 10 2023 |
5322 |
449.66 |
| Aug 10 2023 |
1679 |
311.71 |
| Aug 03 2023 |
5292 |
449.66 |
| Aug 03 2023 |
1695 |
311.71 |
| Jul 27 2023 |
5366 |
449.66 |
| Jul 27 2023 |
1679 |
311.71 |
| Jul 20 2023 |
5481 |
449.66 |
| Jul 20 2023 |
8698 |
449.66 |
| Jul 13 2023 |
5482 |
449.66 |
| Jul 13 2023 |
8689 |
449.66 |
| Jul 06 2023 |
5501 |
449.66 |
| Jul 06 2023 |
8668 |
449.66 |
| Jun 29 2023 |
5547 |
449.66 |
| Jun 29 2023 |
8698 |
449.66 |
| Jun 22 2023 |
5608 |
449.66 |
| Jun 22 2023 |
8725 |
449.66 |
| Jun 15 2023 |
5656 |
449.66 |
| Jun 15 2023 |
8675 |
449.66 |
| Jun 08 2023 |
5654 |
449.66 |
| Jun 08 2023 |
8674 |
449.66 |
| Jun 01 2023 |
5651 |
449.66 |
| Jun 01 2023 |
8701 |
449.66 |
| May 25 2023 |
5632 |
449.66 |
| May 25 2023 |
8366 |
449.66 |
| May 18 2023 |
5597 |
449.66 |
| May 18 2023 |
8355 |
449.66 |
| May 11 2023 |
5538 |
449.66 |
| May 11 2023 |
8339 |
449.66 |
| May 04 2023 |
5450 |
449.66 |
| May 04 2023 |
8113 |
449.66 |
| Apr 27 2023 |
5435 |
449.66 |
| Apr 27 2023 |
8043 |
449.66 |
| Apr 20 2023 |
5431 |
449.66 |
| Apr 20 2023 |
8052 |
449.66 |
| Apr 13 2023 |
5407 |
449.66 |
| Apr 13 2023 |
8036 |
449.66 |
| Apr 06 2023 |
5419 |
449.66 |
| Apr 06 2023 |
7829 |
449.66 |
| Mar 30 2023 |
5387 |
449.66 |
| Mar 30 2023 |
7543 |
449.66 |
| Mar 23 2023 |
5398 |
449.66 |
| Mar 23 2023 |
7543 |
449.66 |
| Mar 16 2023 |
5349 |
449.66 |
| Mar 16 2023 |
7487 |
449.66 |
| Mar 09 2023 |
5355 |
449.66 |
| Mar 09 2023 |
7472 |
449.66 |
| Mar 02 2023 |
5291 |
449.66 |
| Mar 02 2023 |
7427 |
449.66 |
| Feb 23 2023 |
5287 |
449.66 |
| Feb 23 2023 |
7429 |
449.66 |
| Feb 16 2023 |
5287 |
449.66 |
| Feb 16 2023 |
7436 |
449.66 |
| Feb 09 2023 |
5284 |
449.66 |
| Feb 09 2023 |
7343 |
449.66 |
| Feb 02 2023 |
5270 |
449.66 |
| Feb 02 2023 |
7303 |
449.66 |
| Jan 26 2023 |
5244 |
449.66 |
| Jan 26 2023 |
7174 |
449.66 |
| Jan 19 2023 |
5233 |
449.66 |
| Jan 19 2023 |
7155 |
449.66 |
| Jan 12 2023 |
5222 |
449.66 |
| Jan 12 2023 |
7144 |
449.66 |
| Jan 05 2023 |
5222 |
449.66 |
| Jan 05 2023 |
7171 |
449.66 |
| Dec 29 2022 |
5223 |
449.66 |
| Dec 29 2022 |
7172 |
449.66 |
| Dec 22 2022 |
5223 |
449.66 |
| Dec 22 2022 |
7172 |
449.66 |
| Dec 15 2022 |
5221 |
449.66 |
| Dec 15 2022 |
7180 |
449.66 |
| Dec 08 2022 |
5224 |
449.66 |
| Dec 08 2022 |
7185 |
449.66 |
| Dec 01 2022 |
5224 |
449.66 |
| Dec 01 2022 |
7185 |
449.66 |
| Nov 24 2022 |
5224 |
449.66 |
| Nov 24 2022 |
7190 |
449.66 |
| Nov 17 2022 |
5216 |
449.66 |
| Nov 17 2022 |
7184 |
449.66 |
| Nov 10 2022 |
5217 |
449.66 |
| Nov 10 2022 |
7184 |
449.66 |
| Nov 03 2022 |
5217 |
449.66 |
| Nov 03 2022 |
7174 |
449.66 |
| Oct 27 2022 |
5216 |
449.66 |
| Oct 27 2022 |
7176 |
449.66 |
| Oct 20 2022 |
5215 |
449.66 |
| Oct 20 2022 |
7222 |
449.66 |
| Oct 13 2022 |
5215 |
449.66 |
| Oct 13 2022 |
7149 |
449.66 |
| Oct 06 2022 |
5232 |
449.66 |
| Oct 06 2022 |
7117 |
449.66 |
| Sep 29 2022 |
5239 |
449.66 |
| Sep 29 2022 |
7104 |
449.66 |
| Sep 22 2022 |
5226 |
449.66 |
| Sep 22 2022 |
7076 |
449.66 |
| Sep 15 2022 |
5221 |
449.66 |
| Sep 15 2022 |
7125 |
449.66 |
| Sep 08 2022 |
5207 |
449.66 |
| Sep 08 2022 |
7122 |
449.66 |
| Sep 01 2022 |
5155 |
449.66 |
| Sep 01 2022 |
7127 |
449.66 |
| Aug 25 2022 |
5135 |
449.66 |
| Aug 25 2022 |
7107 |
449.66 |
| Aug 18 2022 |
5146 |
449.66 |
| Aug 18 2022 |
7125 |
449.66 |
| Aug 11 2022 |
5145 |
449.66 |
| Aug 11 2022 |
7047 |
449.66 |
| Aug 04 2022 |
5141 |
449.66 |
| Aug 04 2022 |
7044 |
449.66 |
| Jul 28 2022 |
5066 |
449.66 |
| Jul 28 2022 |
6960 |
449.66 |
| Jul 21 2022 |
5039 |
449.66 |
| Jul 21 2022 |
6924 |
449.66 |
| Jul 14 2022 |
5040 |
449.66 |
| Jul 14 2022 |
6924 |
449.66 |
| Jul 07 2022 |
5010 |
449.66 |
| Jul 07 2022 |
6746 |
449.66 |
| Jun 30 2022 |
5019 |
449.66 |
| Jun 30 2022 |
6731 |
449.66 |
| Jun 23 2022 |
5048 |
449.66 |
| Jun 23 2022 |
6733 |
449.66 |
| Jun 16 2022 |
5025 |
449.66 |
| Jun 16 2022 |
6712 |
449.66 |
| Jun 09 2022 |
5014 |
449.66 |
| Jun 09 2022 |
6772 |
449.66 |
