| Aug 18 2017 |
94 |
245 |
| Aug 18 2017 |
222 |
245 |
| Aug 11 2017 |
97 |
245 |
| Aug 11 2017 |
228 |
245 |
| Aug 04 2017 |
97 |
245 |
| Aug 04 2017 |
227 |
245 |
| Jul 28 2017 |
97 |
245 |
| Jul 28 2017 |
229 |
245 |
| Jul 21 2017 |
111 |
245 |
| Jul 21 2017 |
239 |
245 |
| Jul 14 2017 |
114 |
245 |
| Jul 14 2017 |
240 |
245 |
| Jul 07 2017 |
114 |
245 |
| Jul 07 2017 |
240 |
245 |
| Jun 30 2017 |
34 |
204.24 |
| Jun 30 2017 |
113 |
245 |
| Jun 30 2017 |
139 |
231.41 |
| Jun 23 2017 |
37 |
204.24 |
| Jun 23 2017 |
269 |
245 |
| Jun 23 2017 |
112 |
193.65 |
| Jun 23 2017 |
127 |
231.41 |
| Jun 16 2017 |
282 |
245 |
| Jun 16 2017 |
105 |
193.65 |
| Jun 16 2017 |
35 |
204.24 |
| Jun 16 2017 |
138 |
231.41 |
| Jun 09 2017 |
36 |
204.24 |
| Jun 09 2017 |
112 |
193.65 |
| Jun 09 2017 |
300 |
245 |
| Jun 09 2017 |
142 |
231.41 |
| Jun 02 2017 |
45 |
204.24 |
| Jun 02 2017 |
112 |
193.65 |
| Jun 02 2017 |
301 |
245 |
| Jun 02 2017 |
166 |
231.41 |
| May 26 2017 |
117 |
193.65 |
| May 26 2017 |
309 |
245 |
| May 26 2017 |
42 |
204.24 |
| May 26 2017 |
158 |
231.41 |
| May 19 2017 |
117 |
193.65 |
| May 19 2017 |
307 |
245 |
| May 19 2017 |
42 |
204.24 |
| May 19 2017 |
156 |
231.41 |
| May 12 2017 |
41 |
204.24 |
| May 12 2017 |
325 |
245 |
| May 12 2017 |
116 |
193.65 |
| May 12 2017 |
159 |
231.41 |
| May 05 2017 |
126 |
193.65 |
| May 05 2017 |
343 |
245 |
| May 05 2017 |
51 |
204.24 |
| May 05 2017 |
187 |
231.41 |
| Apr 28 2017 |
314 |
245 |
| Apr 28 2017 |
117 |
193.65 |
| Apr 28 2017 |
53 |
204.24 |
| Apr 28 2017 |
203 |
231.41 |
| Apr 21 2017 |
201 |
231.65 |
| Apr 21 2017 |
117 |
193.65 |
| Apr 21 2017 |
79 |
217.02 |
| Apr 21 2017 |
80 |
212.27 |
| Apr 14 2017 |
82 |
217.02 |
| Apr 14 2017 |
93 |
185.81 |
| Apr 14 2017 |
151 |
223.34 |
| Apr 14 2017 |
55 |
204.14 |
| Apr 07 2017 |
149 |
222.23 |
| Apr 07 2017 |
65 |
178.26 |
| Apr 07 2017 |
97 |
221.16 |
| Apr 07 2017 |
57 |
203.38 |
| Mar 31 2017 |
71 |
179.43 |
| Mar 31 2017 |
142 |
220.88 |
| Mar 31 2017 |
57 |
203.51 |
| Mar 31 2017 |
60 |
203.38 |
| Mar 24 2017 |
58 |
203.51 |
| Mar 24 2017 |
61 |
179.43 |
| Mar 24 2017 |
142 |
220.88 |
| Mar 24 2017 |
62 |
203.38 |
| Mar 17 2017 |
61 |
179.43 |
| Mar 17 2017 |
144 |
220.88 |
| Mar 17 2017 |
58 |
203.51 |
| Mar 17 2017 |
62 |
203.38 |
| Mar 10 2017 |
145 |
220.88 |
| Mar 10 2017 |
62 |
179.43 |
| Mar 10 2017 |
59 |
203.51 |
| Mar 10 2017 |
64 |
203.38 |
| Mar 03 2017 |
144 |
220.88 |
| Mar 03 2017 |
94 |
188.08 |
| Mar 03 2017 |
60 |
203.51 |
| Mar 03 2017 |
64 |
203.38 |
| Feb 24 2017 |
93 |
188.08 |
| Feb 24 2017 |
153 |
220.88 |
| Feb 24 2017 |
66 |
203.51 |
| Feb 24 2017 |
70 |
203.38 |
| Feb 17 2017 |
93 |
188.08 |
| Feb 17 2017 |
133 |
220.88 |
| Feb 17 2017 |
65 |
203.51 |
| Feb 17 2017 |
71 |
203.38 |
| Feb 10 2017 |
135 |
220.88 |
| Feb 10 2017 |
95 |
188.08 |
| Feb 10 2017 |
66 |
203.51 |
| Feb 10 2017 |
72 |
203.38 |
| Feb 03 2017 |
66 |
203.51 |
| Feb 03 2017 |
135 |
220.88 |
| Feb 03 2017 |
95 |
188.08 |
| Feb 03 2017 |
72 |
203.38 |
| Jan 27 2017 |
95 |
188.08 |
| Jan 27 2017 |
135 |
220.88 |
| Jan 27 2017 |
66 |
203.51 |
| Jan 27 2017 |
72 |
203.38 |
| Jan 20 2017 |
95 |
188.08 |
| Jan 20 2017 |
135 |
220.88 |
| Jan 20 2017 |
67 |
203.51 |
| Jan 20 2017 |
72 |
203.38 |
| Jan 13 2017 |
67 |
203.51 |
| Jan 13 2017 |
95 |
188.08 |
| Jan 13 2017 |
135 |
220.88 |
| Jan 13 2017 |
72 |
203.38 |
| Jan 06 2017 |
67 |
203.51 |
| Jan 06 2017 |
133 |
220.88 |
| Jan 06 2017 |
95 |
188.08 |
| Jan 06 2017 |
72 |
203.38 |
| Dec 30 2016 |
133 |
220.88 |
| Dec 30 2016 |
95 |
188.08 |
| Dec 30 2016 |
67 |
203.51 |
| Dec 30 2016 |
72 |
203.38 |
| Dec 23 2016 |
67 |
203.51 |
| Dec 23 2016 |
133 |
220.88 |
| Dec 23 2016 |
95 |
188.08 |
| Dec 23 2016 |
72 |
203.38 |
| Dec 16 2016 |
67 |
203.51 |
| Dec 16 2016 |
95 |
188.08 |
| Dec 16 2016 |
133 |
220.88 |
| Dec 16 2016 |
72 |
203.38 |
| Dec 09 2016 |
95 |
188.08 |
| Dec 09 2016 |
133 |
220.88 |
| Dec 09 2016 |
67 |
203.51 |
| Dec 09 2016 |
72 |
203.38 |
| Dec 02 2016 |
133 |
220.88 |
| Dec 02 2016 |
95 |
188.08 |
| Dec 02 2016 |
67 |
203.51 |
| Dec 02 2016 |
72 |
203.38 |
| Nov 25 2016 |
67 |
203.51 |
| Nov 25 2016 |
95 |
188.08 |
| Nov 25 2016 |
133 |
220.88 |
| Nov 25 2016 |
72 |
203.38 |
| Nov 18 2016 |
95 |
188.08 |
| Nov 18 2016 |
133 |
220.88 |
| Nov 18 2016 |
67 |
203.51 |
| Nov 18 2016 |
72 |
203.38 |
| Nov 11 2016 |
133 |
220.88 |
| Nov 11 2016 |
95 |
188.08 |
| Nov 11 2016 |
67 |
203.51 |
| Nov 11 2016 |
72 |
203.38 |
| Nov 04 2016 |
95 |
188.08 |
| Nov 04 2016 |
133 |
220.88 |
| Nov 04 2016 |
67 |
203.51 |
| Nov 04 2016 |
72 |
203.38 |
| Oct 28 2016 |
67 |
203.51 |
| Oct 28 2016 |
95 |
188.08 |
| Oct 28 2016 |
133 |
220.88 |
| Oct 28 2016 |
72 |
203.38 |
| Oct 21 2016 |
95 |
188.08 |
| Oct 21 2016 |
133 |
220.88 |
| Oct 21 2016 |
67 |
203.51 |
| Oct 21 2016 |
72 |
203.38 |
| Oct 14 2016 |
135 |
220.88 |
| Oct 14 2016 |
95 |
188.08 |
| Oct 14 2016 |
67 |
203.51 |
| Oct 14 2016 |
73 |
203.38 |
| Oct 07 2016 |
67 |
203.51 |
| Oct 07 2016 |
135 |
220.88 |
| Oct 07 2016 |
95 |
188.08 |
| Oct 07 2016 |
73 |
203.38 |
| Sep 30 2016 |
95 |
188.08 |
| Sep 30 2016 |
136 |
220.88 |
| Sep 30 2016 |
67 |
203.51 |
| Sep 30 2016 |
73 |
203.38 |
| Sep 23 2016 |
95 |
188.08 |
| Sep 23 2016 |
135 |
220.88 |
| Sep 23 2016 |
67 |
203.51 |
| Sep 23 2016 |
73 |
203.38 |
| Sep 16 2016 |
95 |
188.08 |
| Sep 16 2016 |
139 |
220.88 |
| Sep 16 2016 |
67 |
203.51 |
| Sep 16 2016 |
73 |
203.38 |
| Sep 09 2016 |
94 |
188.08 |
| Sep 09 2016 |
141 |
220.88 |
| Sep 09 2016 |
67 |
203.51 |
| Sep 09 2016 |
69 |
203.38 |
| Sep 02 2016 |
102 |
188.08 |
| Sep 02 2016 |
152 |
220.88 |
| Sep 02 2016 |
68 |
203.51 |
| Sep 02 2016 |
74 |
203.38 |
| Aug 26 2016 |
154 |
220.88 |
| Aug 26 2016 |
98 |
188.08 |
| Aug 26 2016 |
70 |
203.51 |
| Aug 26 2016 |
74 |
203.38 |
| Aug 19 2016 |
70 |
203.51 |
| Aug 19 2016 |
140 |
216.34 |
| Aug 19 2016 |
98 |
188.08 |
| Aug 19 2016 |
76 |
203.38 |
| Aug 12 2016 |
113 |
188.08 |
| Aug 12 2016 |
141 |
216.34 |
| Aug 12 2016 |
70 |
203.51 |
| Aug 12 2016 |
96 |
195.57 |
| Aug 05 2016 |
145 |
216.34 |
| Aug 05 2016 |
113 |
188.08 |
| Aug 05 2016 |
124 |
203.51 |
| Aug 05 2016 |
142 |
195.57 |
| Jul 29 2016 |
115 |
203.51 |
| Jul 29 2016 |
113 |
188.08 |
| Jul 29 2016 |
148 |
216.34 |
| Jul 29 2016 |
132 |
195.57 |
| Jul 22 2016 |
120 |
203.51 |
| Jul 22 2016 |
124 |
188.08 |
| Jul 22 2016 |
155 |
216.34 |
| Jul 22 2016 |
137 |
195.57 |
| Jun 22 2016 |
143 |
206.95 |
| Jun 22 2016 |
205 |
222.05 |
| Jun 22 2016 |
80 |
181.53 |
| Jun 22 2016 |
141 |
189.62 |
| Jun 15 2016 |
142 |
206.95 |
| Jun 15 2016 |
215 |
222.05 |
| Jun 15 2016 |
86 |
181.53 |
| Jun 15 2016 |
146 |
189.62 |
| Jun 08 2016 |
207 |
222.05 |
| Jun 08 2016 |
86 |
181.53 |
| Jun 08 2016 |
139 |
206.95 |
| Jun 08 2016 |
143 |
189.62 |
| Jun 01 2016 |
86 |
181.53 |
| Jun 01 2016 |
208 |
222.05 |
| Jun 01 2016 |
155 |
206.95 |
| Jun 01 2016 |
153 |
189.62 |
| May 25 2016 |
221 |
222.05 |
| May 25 2016 |
85 |
181.53 |
| May 25 2016 |
152 |
206.95 |
| May 25 2016 |
156 |
189.62 |
| May 18 2016 |
87 |
182.42 |
| May 18 2016 |
258 |
226.32 |
| May 18 2016 |
172 |
210.67 |
| May 18 2016 |
169 |
191.28 |
| May 11 2016 |
143 |
206.52 |
| May 11 2016 |
252 |
226.32 |
| May 11 2016 |
118 |
188.83 |
| May 11 2016 |
202 |
199.46 |
| May 04 2016 |
116 |
188.83 |
| May 04 2016 |
269 |
229.17 |
| May 04 2016 |
143 |
206.52 |
| May 04 2016 |
216 |
200.19 |
| Apr 27 2016 |
300 |
229.17 |
| Apr 27 2016 |
145 |
188.83 |
| Apr 27 2016 |
154 |
203.79 |
| Apr 27 2016 |
179 |
192.25 |
| Apr 20 2016 |
159 |
203.79 |
| Apr 20 2016 |
166 |
188.83 |
| Apr 20 2016 |
547 |
244.55 |
| Apr 20 2016 |
233 |
196.85 |
| Apr 13 2016 |
539 |
244.55 |
| Apr 13 2016 |
185 |
188.83 |
| Apr 13 2016 |
159 |
203.79 |
| Apr 13 2016 |
245 |
196.85 |
| Apr 06 2016 |
190 |
215.03 |
| Apr 06 2016 |
547 |
244.55 |
| Apr 06 2016 |
185 |
188.83 |
| Apr 06 2016 |
411 |
213.56 |
| Mar 30 2016 |
209 |
217.96 |
| Mar 30 2016 |
548 |
244.87 |
| Mar 30 2016 |
192 |
191.78 |
| Mar 30 2016 |
351 |
209.38 |
| Mar 23 2016 |
193 |
191.78 |
| Mar 23 2016 |
555 |
244.87 |
| Mar 23 2016 |
219 |
217.96 |
| Mar 23 2016 |
356 |
209.38 |
| Mar 16 2016 |
65 |
160.88 |
| Mar 16 2016 |
537 |
244.87 |
| Mar 16 2016 |
247 |
223.8 |
| Mar 16 2016 |
320 |
206.76 |
| Mar 09 2016 |
65 |
160.88 |
| Mar 09 2016 |
543 |
244.87 |
| Mar 09 2016 |
254 |
223.8 |
| Mar 09 2016 |
322 |
206.76 |
| Mar 02 2016 |
233 |
220.37 |
| Mar 02 2016 |
64 |
160.88 |
| Mar 02 2016 |
532 |
244.87 |
| Mar 02 2016 |
404 |
213.37 |
| Feb 24 2016 |
66 |
160.88 |
| Feb 24 2016 |
537 |
244.87 |
| Feb 24 2016 |
238 |
220.37 |
| Feb 24 2016 |
413 |
213.37 |
| Feb 17 2016 |
540 |
244.87 |
| Feb 17 2016 |
66 |
160.88 |
| Feb 17 2016 |
239 |
220.37 |
| Feb 17 2016 |
415 |
213.37 |
| Feb 10 2016 |
243 |
220.37 |
| Feb 10 2016 |
67 |
160.88 |
| Feb 10 2016 |
544 |
244.87 |
| Feb 10 2016 |
416 |
213.37 |
| Feb 03 2016 |
547 |
244.87 |
| Feb 03 2016 |
67 |
160.88 |
| Feb 03 2016 |
243 |
220.37 |
| Feb 03 2016 |
416 |
213.37 |
| Jan 27 2016 |
547 |
244.87 |
| Jan 27 2016 |
67 |
160.88 |
| Jan 27 2016 |
242 |
220.37 |
| Jan 27 2016 |
416 |
213.37 |
| Jan 20 2016 |
546 |
244.87 |
| Jan 20 2016 |
67 |
160.88 |
| Jan 20 2016 |
243 |
220.37 |
| Jan 20 2016 |
416 |
213.37 |
| Jan 13 2016 |
243 |
220.37 |
| Jan 13 2016 |
547 |
244.87 |
| Jan 13 2016 |
67 |
160.88 |
| Jan 13 2016 |
416 |
213.37 |
| Jan 06 2016 |
67 |
160.88 |
| Jan 06 2016 |
547 |
244.87 |
| Jan 06 2016 |
243 |
220.37 |
| Jan 06 2016 |
416 |
213.37 |
| Dec 30 2015 |
546 |
244.87 |
| Dec 30 2015 |
67 |
160.88 |
| Dec 30 2015 |
243 |
220.37 |
| Dec 30 2015 |
416 |
213.37 |
| Dec 23 2015 |
546 |
244.87 |
| Dec 23 2015 |
67 |
160.88 |
| Dec 23 2015 |
243 |
220.37 |
| Dec 23 2015 |
416 |
213.37 |
| Dec 16 2015 |
67 |
160.88 |
| Dec 16 2015 |
546 |
244.87 |
| Dec 16 2015 |
243 |
220.37 |
| Dec 16 2015 |
416 |
213.37 |
| Dec 09 2015 |
67 |
160.88 |
| Dec 09 2015 |
547 |
244.87 |
| Dec 09 2015 |
243 |
220.37 |
| Dec 09 2015 |
417 |
213.37 |
| Dec 02 2015 |
547 |
244.87 |
| Dec 02 2015 |
67 |
160.88 |
| Dec 02 2015 |
243 |
220.37 |
| Dec 02 2015 |
417 |
213.37 |
| Nov 25 2015 |
243 |
220.37 |
| Nov 25 2015 |
547 |
244.87 |
| Nov 25 2015 |
67 |
160.88 |
| Nov 25 2015 |
417 |
213.37 |
| Nov 18 2015 |
67 |
160.88 |
| Nov 18 2015 |
547 |
244.87 |
| Nov 18 2015 |
243 |
220.37 |
| Nov 18 2015 |
417 |
213.37 |
| Nov 11 2015 |
67 |
160.88 |
| Nov 11 2015 |
547 |
244.87 |
| Nov 11 2015 |
243 |
220.37 |
| Nov 11 2015 |
417 |
213.37 |
| Nov 04 2015 |
243 |
220.37 |
| Nov 04 2015 |
67 |
160.88 |
| Nov 04 2015 |
547 |
244.87 |
| Nov 04 2015 |
417 |
213.37 |
| Oct 28 2015 |
546 |
244.87 |
| Oct 28 2015 |
67 |
160.88 |
| Oct 28 2015 |
243 |
220.37 |
| Oct 28 2015 |
417 |
213.37 |
| Oct 21 2015 |
243 |
220.37 |
| Oct 21 2015 |
67 |
160.88 |
| Oct 21 2015 |
550 |
244.87 |
| Oct 21 2015 |
417 |
213.37 |
| Oct 14 2015 |
243 |
220.37 |
| Oct 14 2015 |
549 |
244.87 |
| Oct 14 2015 |
67 |
160.88 |
| Oct 14 2015 |
417 |
213.37 |
| Oct 07 2015 |
549 |
244.87 |
| Oct 07 2015 |
67 |
160.88 |
| Oct 07 2015 |
243 |
220.37 |
| Oct 07 2015 |
417 |
213.37 |
| Sep 30 2015 |
549 |
244.87 |
| Sep 30 2015 |
67 |
160.88 |
| Sep 30 2015 |
244 |
220.37 |
| Sep 30 2015 |
421 |
213.37 |
| Sep 23 2015 |
67 |
160.88 |
| Sep 23 2015 |
551 |
244.87 |
| Sep 23 2015 |
246 |
220.37 |
| Sep 23 2015 |
426 |
213.37 |
| Sep 16 2015 |
246 |
220.37 |
| Sep 16 2015 |
553 |
244.87 |
| Sep 16 2015 |
67 |
160.88 |
| Sep 16 2015 |
427 |
213.37 |
| Sep 09 2015 |
67 |
160.88 |
| Sep 09 2015 |
553 |
244.87 |
| Sep 09 2015 |
247 |
220.37 |
| Sep 09 2015 |
441 |
213.37 |
| Sep 02 2015 |
67 |
160.88 |
| Sep 02 2015 |
557 |
244.87 |
| Sep 02 2015 |
247 |
220.37 |
| Sep 02 2015 |
431 |
213.37 |
| Aug 26 2015 |
255 |
221.74 |
| Aug 26 2015 |
565 |
244.87 |
| Aug 26 2015 |
68 |
160.88 |
| Aug 26 2015 |
417 |
212.31 |
| Aug 19 2015 |
561 |
244.87 |
| Aug 19 2015 |
68 |
160.88 |
| Aug 19 2015 |
256 |
221.74 |
| Aug 19 2015 |
413 |
212.31 |
| Aug 12 2015 |
383 |
232.55 |
| Aug 12 2015 |
68 |
160.88 |
| Aug 12 2015 |
193 |
221.74 |
| Aug 12 2015 |
347 |
210.78 |
| Aug 05 2015 |
308 |
226.38 |
| Aug 05 2015 |
68 |
160.88 |
| Aug 05 2015 |
426 |
248.11 |
| Aug 05 2015 |
411 |
215.44 |
| Jul 29 2015 |
421 |
248.11 |
| Jul 29 2015 |
318 |
226.38 |
| Jul 29 2015 |
741 |
233.62 |
| Jul 22 2015 |
308 |
226.38 |
| Jul 22 2015 |
419 |
248.11 |
| Jul 22 2015 |
738 |
233.62 |
| Jul 15 2015 |
333 |
226.38 |
| Jul 15 2015 |
472 |
248.11 |
| Jul 15 2015 |
761 |
233.62 |
| Jul 08 2015 |
343 |
226.38 |
| Jul 08 2015 |
466 |
248.11 |
| Jul 08 2015 |
807 |
233.62 |
| Jul 01 2015 |
349 |
226.38 |
| Jul 01 2015 |
7872 |
419.9 |
| Jul 01 2015 |
469 |
247.68 |
| Jul 01 2015 |
2323 |
273.61 |
| Jun 24 2015 |
7852 |
419.9 |
| Jun 24 2015 |
351 |
226.38 |
| Jun 24 2015 |
487 |
247.68 |
| Jun 24 2015 |
2366 |
273.61 |
| Jun 17 2015 |
7800 |
419.9 |
| Jun 17 2015 |
357 |
226.38 |
| Jun 17 2015 |
487 |
247.25 |
| Jun 17 2015 |
2764 |
279.98 |
| Jun 10 2015 |
487 |
247.25 |
| Jun 10 2015 |
7828 |
419.9 |
| Jun 10 2015 |
368 |
226.38 |
| Jun 10 2015 |
2708 |
279.98 |
| Jun 03 2015 |
376 |
226.38 |
| Jun 03 2015 |
7778 |
419.9 |
| Jun 03 2015 |
558 |
247.25 |
| Jun 03 2015 |
2780 |
279.98 |
| May 27 2015 |
7678 |
419.9 |
| May 27 2015 |
363 |
226.38 |
| May 27 2015 |
532 |
247.25 |
| May 27 2015 |
2782 |
279.98 |
| May 20 2015 |
541 |
247.25 |
| May 20 2015 |
7663 |
419.9 |
| May 20 2015 |
377 |
226.38 |
| May 20 2015 |
2814 |
279.98 |
| May 13 2015 |
376 |
226.38 |
| May 13 2015 |
7684 |
419.9 |
| May 13 2015 |
561 |
247.25 |
| May 13 2015 |
2803 |
279.98 |
| May 06 2015 |
7242 |
419.9 |
| May 06 2015 |
513 |
247.25 |
| May 06 2015 |
287 |
226.38 |
| May 06 2015 |
2691 |
279.98 |
| Apr 29 2015 |
805 |
252.09 |
| Apr 29 2015 |
7499 |
419.9 |
| Apr 29 2015 |
571 |
247.25 |
| Apr 29 2015 |
1292 |
251.12 |
| Apr 22 2015 |
581 |
247.25 |
| Apr 22 2015 |
662 |
246.22 |
| Apr 22 2015 |
7633 |
419.9 |
| Apr 22 2015 |
999 |
241.73 |
| Apr 15 2015 |
7542 |
419.9 |
| Apr 15 2015 |
666 |
246.22 |
| Apr 15 2015 |
607 |
247.25 |
| Apr 15 2015 |
1049 |
241.73 |
| Apr 08 2015 |
698 |
251.48 |
| Apr 08 2015 |
684 |
246.22 |
| Apr 08 2015 |
7553 |
419.9 |
| Apr 08 2015 |
928 |
237.79 |
| Apr 01 2015 |
7508 |
419.9 |
| Apr 01 2015 |
698 |
246.22 |
| Apr 01 2015 |
744 |
251.48 |
| Apr 01 2015 |
953 |
237.79 |
| Mar 25 2015 |
682 |
246.22 |
| Mar 25 2015 |
514 |
242.42 |
| Mar 25 2015 |
2910 |
314.61 |
| Mar 25 2015 |
927 |
237.79 |
| Mar 18 2015 |
697 |
246.22 |
| Mar 18 2015 |
2868 |
314.61 |
| Mar 18 2015 |
504 |
242.42 |
| Mar 18 2015 |
936 |
237.79 |
| Mar 11 2015 |
437 |
236.28 |
| Mar 11 2015 |
714 |
246.22 |
| Mar 11 2015 |
2943 |
314.61 |
| Mar 11 2015 |
1048 |
237.79 |
| Mar 04 2015 |
2972 |
314.61 |
| Mar 04 2015 |
731 |
246.22 |
| Mar 04 2015 |
453 |
236.28 |
| Mar 04 2015 |
1058 |
237.79 |
| Feb 25 2015 |
211 |
213.6 |
| Feb 25 2015 |
2949 |
314.61 |
| Feb 25 2015 |
735 |
246.22 |
| Feb 25 2015 |
1068 |
237.79 |
| Feb 18 2015 |
227 |
213.6 |
| Feb 18 2015 |
2218 |
293.31 |
| Feb 18 2015 |
625 |
240.98 |
| Feb 18 2015 |
1089 |
237.79 |
| Feb 11 2015 |
227 |
213.6 |
| Feb 11 2015 |
627 |
240.98 |
| Feb 11 2015 |
2229 |
293.31 |
| Feb 11 2015 |
1093 |
237.79 |
| Feb 04 2015 |
613 |
240.24 |
| Feb 04 2015 |
2229 |
293.31 |
| Feb 04 2015 |
198 |
209.16 |
| Feb 04 2015 |
1085 |
237.79 |
| Jan 28 2015 |
2229 |
293.31 |
| Jan 28 2015 |
619 |
240.24 |
| Jan 28 2015 |
202 |
209.16 |
| Jan 28 2015 |
1086 |
237.79 |
| Jan 21 2015 |
2224 |
293.31 |
| Jan 21 2015 |
619 |
240.24 |
| Jan 21 2015 |
205 |
209.16 |
| Jan 21 2015 |
1091 |
237.79 |
| Jan 14 2015 |
207 |
209.16 |
| Jan 14 2015 |
2224 |
293.31 |
| Jan 14 2015 |
622 |
240.24 |
| Jan 14 2015 |
1094 |
237.79 |
| Jan 07 2015 |
207 |
209.16 |
| Jan 07 2015 |
626 |
240.24 |
| Jan 07 2015 |
2224 |
293.31 |
| Jan 07 2015 |
1096 |
237.79 |
| Dec 31 2014 |
626 |
240.24 |
| Dec 31 2014 |
207 |
209.16 |
| Dec 31 2014 |
2223 |
293.31 |
| Dec 31 2014 |
1096 |
237.79 |
| Dec 24 2014 |
207 |
209.16 |
| Dec 24 2014 |
626 |
240.24 |
| Dec 24 2014 |
2223 |
293.31 |
| Dec 24 2014 |
1096 |
237.79 |
| Dec 17 2014 |
2223 |
293.31 |
| Dec 17 2014 |
626 |
240.24 |
| Dec 17 2014 |
207 |
209.16 |
| Dec 17 2014 |
1096 |
237.79 |
| Dec 10 2014 |
2223 |
293.31 |
| Dec 10 2014 |
626 |
240.24 |
| Dec 10 2014 |
207 |
209.16 |
| Dec 10 2014 |
1096 |
237.79 |
| Dec 03 2014 |
2224 |
293.31 |
| Dec 03 2014 |
626 |
240.24 |
| Dec 03 2014 |
207 |
209.16 |
| Dec 03 2014 |
1096 |
237.79 |
| Nov 26 2014 |
207 |
209.16 |
| Nov 26 2014 |
626 |
240.24 |
| Nov 26 2014 |
2224 |
293.31 |
| Nov 26 2014 |
1096 |
237.79 |
| Nov 19 2014 |
2225 |
293.31 |
| Nov 19 2014 |
626 |
240.24 |
| Nov 19 2014 |
207 |
209.16 |
| Nov 19 2014 |
1096 |
237.79 |
| Nov 12 2014 |
626 |
240.24 |
| Nov 12 2014 |
2225 |
293.31 |
| Nov 12 2014 |
207 |
209.16 |
| Nov 12 2014 |
1096 |
237.79 |
| Nov 05 2014 |
207 |
209.16 |
| Nov 05 2014 |
2225 |
293.31 |
| Nov 05 2014 |
626 |
240.24 |
| Nov 05 2014 |
1096 |
237.79 |
| Oct 29 2014 |
207 |
209.16 |
| Oct 29 2014 |
626 |
240.24 |
| Oct 29 2014 |
2225 |
293.31 |
| Oct 29 2014 |
1096 |
237.79 |
| Oct 22 2014 |
2232 |
293.31 |
| Oct 22 2014 |
628 |
240.24 |
| Oct 22 2014 |
207 |
209.16 |
| Oct 22 2014 |
1108 |
237.79 |
| Oct 15 2014 |
207 |
209.16 |
| Oct 15 2014 |
627 |
240.24 |
| Oct 15 2014 |
2233 |
293.31 |
| Oct 15 2014 |
1109 |
237.79 |
| Oct 08 2014 |
208 |
209.16 |
| Oct 08 2014 |
627 |
240.24 |
| Oct 08 2014 |
2233 |
293.31 |
| Oct 08 2014 |
1110 |
237.79 |
| Oct 01 2014 |
632 |
240.24 |
| Oct 01 2014 |
2228 |
293.31 |
| Oct 01 2014 |
208 |
209.16 |
| Oct 01 2014 |
1109 |
237.79 |
| Sep 24 2014 |
2216 |
293.31 |
| Sep 24 2014 |
625 |
240.24 |
| Sep 24 2014 |
208 |
209.16 |
| Sep 24 2014 |
1101 |
237.79 |
| Sep 17 2014 |
207 |
209.16 |
| Sep 17 2014 |
2213 |
293.31 |
| Sep 17 2014 |
628 |
240.24 |
| Sep 17 2014 |
1101 |
237.79 |
| Sep 10 2014 |
2222 |
293.31 |
| Sep 10 2014 |
628 |
240.24 |
| Sep 10 2014 |
207 |
209.16 |
| Sep 10 2014 |
1110 |
237.79 |
| Sep 03 2014 |
2220 |
293.31 |
| Sep 03 2014 |
1041 |
255.48 |
| Sep 03 2014 |
206 |
209.16 |
| Sep 03 2014 |
973 |
232.14 |
| Aug 27 2014 |
1055 |
255.48 |
| Aug 27 2014 |
2189 |
293.31 |
| Aug 27 2014 |
208 |
209.16 |
| Aug 27 2014 |
999 |
232.14 |
| Aug 20 2014 |
214 |
209.16 |
| Aug 20 2014 |
1056 |
255.48 |
| Aug 20 2014 |
2182 |
293.31 |
| Aug 20 2014 |
1005 |
232.14 |
| Aug 13 2014 |
2226 |
293.31 |
| Aug 13 2014 |
569 |
234.85 |
| Aug 13 2014 |
213 |
209.16 |
| Aug 13 2014 |
967 |
232.14 |
| Aug 06 2014 |
2204 |
293.31 |
| Aug 06 2014 |
578 |
234.85 |
| Aug 06 2014 |
221 |
209.16 |
| Aug 06 2014 |
970 |
232.14 |
| Jul 30 2014 |
225 |
209.16 |
| Jul 30 2014 |
587 |
234.85 |
| Jul 30 2014 |
2253 |
293.31 |
| Jul 30 2014 |
982 |
232.14 |
| Jul 23 2014 |
604 |
234.85 |
| Jul 23 2014 |
2211 |
293.31 |
| Jul 23 2014 |
233 |
209.16 |
| Jul 23 2014 |
985 |
232.14 |
| Jul 16 2014 |
578 |
234.85 |
| Jul 16 2014 |
2257 |
293.31 |
| Jul 16 2014 |
230 |
209.16 |
| Jul 16 2014 |
959 |
232.14 |
| Jul 09 2014 |
607 |
230.02 |
| Jul 09 2014 |
593 |
234.85 |
| Jul 09 2014 |
233 |
209.16 |
| Jul 09 2014 |
736 |
224.61 |
| Jul 02 2014 |
597 |
234.85 |
| Jul 02 2014 |
682 |
231.42 |
| Jul 02 2014 |
239 |
209.16 |
| Jul 02 2014 |
594 |
217.01 |
| Jun 25 2014 |
647 |
231.42 |
| Jun 25 2014 |
627 |
234.85 |
| Jun 25 2014 |
247 |
209.16 |
| Jun 25 2014 |
608 |
217.01 |
| Jun 18 2014 |
641 |
231.42 |
| Jun 18 2014 |
623 |
234.85 |
| Jun 18 2014 |
245 |
209.16 |
| Jun 18 2014 |
612 |
217.01 |
| Jun 11 2014 |
258 |
209.16 |
| Jun 11 2014 |
666 |
231.42 |
| Jun 11 2014 |
656 |
234.85 |
| Jun 11 2014 |
631 |
217.01 |
| Jun 04 2014 |
672 |
231.42 |
| Jun 04 2014 |
699 |
234.85 |
| Jun 04 2014 |
263 |
209.16 |
| Jun 04 2014 |
655 |
217.01 |
| May 28 2014 |
730 |
234.85 |
| May 28 2014 |
667 |
231.42 |
| May 28 2014 |
287 |
209.16 |
| May 28 2014 |
662 |
217.01 |
| May 21 2014 |
287 |
209.16 |
| May 21 2014 |
750 |
234.85 |
| May 21 2014 |
653 |
231.42 |
| May 21 2014 |
664 |
217.01 |
| May 14 2014 |
293 |
209.16 |
| May 14 2014 |
761 |
234.85 |
| May 14 2014 |
669 |
231.42 |
| May 14 2014 |
679 |
217.01 |
| May 07 2014 |
921 |
240.25 |
| May 07 2014 |
609 |
231.42 |
| May 07 2014 |
301 |
209.16 |
| May 07 2014 |
528 |
207.55 |
| Apr 30 2014 |
355 |
209.16 |
| Apr 30 2014 |
1013 |
240.25 |
| Apr 30 2014 |
689 |
231.42 |
| Apr 30 2014 |
581 |
207.55 |
| Apr 23 2014 |
385 |
209.16 |
| Apr 23 2014 |
599 |
224.22 |
| Apr 23 2014 |
722 |
231.42 |
| Apr 23 2014 |
598 |
207.55 |
| Apr 16 2014 |
730 |
231.42 |
| Apr 16 2014 |
520 |
220.05 |
| Apr 16 2014 |
448 |
212.32 |
| Apr 16 2014 |
630 |
207.97 |
| Apr 09 2014 |
532 |
220.05 |
| Apr 09 2014 |
731 |
231.42 |
| Apr 09 2014 |
470 |
212.32 |
| Apr 09 2014 |
645 |
207.97 |
| Apr 02 2014 |
471 |
212.32 |
| Apr 02 2014 |
551 |
220.05 |
| Apr 02 2014 |
950 |
242.48 |
| Apr 02 2014 |
699 |
214.81 |
| Mar 26 2014 |
949 |
242.48 |
| Mar 26 2014 |
579 |
220.05 |
| Mar 26 2014 |
535 |
216.99 |
| Mar 26 2014 |
889 |
221.2 |
| Mar 19 2014 |
983 |
242.48 |
| Mar 19 2014 |
605 |
220.05 |
| Mar 19 2014 |
544 |
216.99 |
| Mar 19 2014 |
903 |
221.2 |
| Mar 12 2014 |
604 |
220.05 |
| Mar 12 2014 |
1010 |
242.48 |
| Mar 12 2014 |
568 |
216.99 |
| Mar 12 2014 |
921 |
221.2 |
| Mar 05 2014 |
603 |
218.37 |
| Mar 05 2014 |
574 |
216.46 |
| Mar 05 2014 |
993 |
240.9 |
| Mar 05 2014 |
606 |
208.4 |
| Feb 26 2014 |
583 |
216.46 |
| Feb 26 2014 |
1014 |
240.9 |
| Feb 26 2014 |
674 |
221.31 |
| Feb 26 2014 |
623 |
208.4 |
| Feb 19 2014 |
1019 |
240.9 |
| Feb 19 2014 |
599 |
216.46 |
| Feb 19 2014 |
697 |
221.31 |
| Feb 19 2014 |
640 |
208.4 |
| Feb 12 2014 |
910 |
231.99 |
| Feb 12 2014 |
602 |
216.46 |
| Feb 12 2014 |
1192 |
248.86 |
| Feb 12 2014 |
625 |
207.32 |
| Feb 05 2014 |
1191 |
248.86 |
| Feb 05 2014 |
623 |
216.46 |
| Feb 05 2014 |
736 |
221.89 |
| Feb 05 2014 |
636 |
207.32 |
| Jan 29 2014 |
639 |
216.46 |
| Jan 29 2014 |
1191 |
248.86 |
| Jan 29 2014 |
734 |
221.89 |
| Jan 29 2014 |
642 |
207.32 |
| Jan 22 2014 |
1190 |
248.86 |
| Jan 22 2014 |
646 |
216.46 |
| Jan 22 2014 |
735 |
221.89 |
| Jan 22 2014 |
644 |
207.32 |
| Jan 15 2014 |
1190 |
248.86 |
| Jan 15 2014 |
646 |
216.46 |
| Jan 15 2014 |
735 |
221.89 |
| Jan 15 2014 |
643 |
207.32 |
| Jan 08 2014 |
647 |
216.46 |
| Jan 08 2014 |
1190 |
248.86 |
| Jan 08 2014 |
735 |
221.89 |
| Jan 08 2014 |
643 |
207.32 |
| Jan 01 2014 |
649 |
216.46 |
| Jan 01 2014 |
1190 |
248.86 |
| Jan 01 2014 |
735 |
221.89 |
| Jan 01 2014 |
643 |
207.32 |
| Dec 25 2013 |
735 |
221.89 |
| Dec 25 2013 |
1191 |
248.86 |
| Dec 25 2013 |
649 |
216.46 |
| Dec 25 2013 |
643 |
207.32 |
| Dec 18 2013 |
1191 |
248.86 |
| Dec 18 2013 |
649 |
216.46 |
| Dec 18 2013 |
735 |
221.89 |
| Dec 18 2013 |
643 |
207.32 |
| Dec 11 2013 |
1191 |
248.86 |
| Dec 11 2013 |
649 |
216.46 |
| Dec 11 2013 |
735 |
221.89 |
| Dec 11 2013 |
643 |
207.32 |
| Dec 04 2013 |
735 |
221.89 |
| Dec 04 2013 |
649 |
216.46 |
| Dec 04 2013 |
1191 |
248.86 |
| Dec 04 2013 |
643 |
207.32 |
| Nov 27 2013 |
735 |
221.89 |
| Nov 27 2013 |
649 |
216.46 |
| Nov 27 2013 |
1191 |
248.86 |
| Nov 27 2013 |
643 |
207.32 |
| Nov 20 2013 |
649 |
216.46 |
| Nov 20 2013 |
1192 |
248.86 |
| Nov 20 2013 |
735 |
221.89 |
| Nov 20 2013 |
643 |
207.32 |
| Nov 13 2013 |
735 |
221.89 |
| Nov 13 2013 |
649 |
216.46 |
| Nov 13 2013 |
1192 |
248.86 |
| Nov 13 2013 |
643 |
207.32 |
| Nov 06 2013 |
735 |
221.89 |
| Nov 06 2013 |
1192 |
248.86 |
| Nov 06 2013 |
649 |
216.46 |
| Nov 06 2013 |
643 |
207.32 |
| Oct 30 2013 |
1192 |
248.86 |
| Oct 30 2013 |
649 |
216.46 |
| Oct 30 2013 |
735 |
221.89 |
| Oct 30 2013 |
643 |
207.32 |
| Oct 23 2013 |
649 |
216.46 |
| Oct 23 2013 |
1192 |
248.86 |
| Oct 23 2013 |
735 |
221.89 |
| Oct 23 2013 |
643 |
207.32 |
| Oct 16 2013 |
739 |
221.89 |
| Oct 16 2013 |
651 |
216.46 |
| Oct 16 2013 |
1368 |
256.17 |
| Oct 16 2013 |
645 |
207.32 |
| Oct 09 2013 |
1367 |
256.17 |
| Oct 09 2013 |
662 |
216.46 |
| Oct 09 2013 |
737 |
221.89 |
| Oct 09 2013 |
650 |
207.32 |
| Oct 02 2013 |
661 |
216.46 |
| Oct 02 2013 |
1373 |
256.17 |
| Oct 02 2013 |
737 |
221.89 |
| Oct 02 2013 |
654 |
207.32 |
| Sep 25 2013 |
667 |
216.46 |
| Sep 25 2013 |
1364 |
256.17 |
| Sep 25 2013 |
734 |
221.89 |
| Sep 25 2013 |
659 |
207.32 |
| Sep 18 2013 |
732 |
221.89 |
| Sep 18 2013 |
674 |
216.46 |
| Sep 18 2013 |
1360 |
256.17 |
| Sep 18 2013 |
662 |
207.32 |
| Sep 11 2013 |
1343 |
256.17 |
| Sep 11 2013 |
681 |
216.46 |
| Sep 11 2013 |
751 |
221.89 |
| Sep 11 2013 |
684 |
207.32 |
| Sep 04 2013 |
681 |
216.46 |
| Sep 04 2013 |
1349 |
256.17 |
| Sep 04 2013 |
762 |
221.89 |
| Sep 04 2013 |
685 |
207.32 |
| Aug 28 2013 |
776 |
221.89 |
| Aug 28 2013 |
1404 |
256.17 |
| Aug 28 2013 |
1487 |
241.75 |
| Aug 28 2013 |
905 |
215.12 |
| Aug 21 2013 |
1408 |
256.17 |
| Aug 21 2013 |
1510 |
241.75 |
| Aug 21 2013 |
785 |
221.89 |
| Aug 21 2013 |
916 |
215.12 |
| Aug 14 2013 |
553 |
209.44 |
| Aug 14 2013 |
1259 |
256.17 |
| Aug 14 2013 |
788 |
221.89 |
| Aug 14 2013 |
914 |
215.12 |
| Aug 07 2013 |
1283 |
256.17 |
| Aug 07 2013 |
575 |
209.44 |
| Aug 07 2013 |
793 |
221.89 |
| Aug 07 2013 |
944 |
215.12 |
| Jul 31 2013 |
1285 |
256.17 |
| Jul 31 2013 |
587 |
209.44 |
| Jul 31 2013 |
828 |
221.89 |
| Jul 31 2013 |
952 |
215.12 |
| Jul 24 2013 |
591 |
209.44 |
| Jul 24 2013 |
1286 |
256.17 |
| Jul 24 2013 |
831 |
221.89 |
| Jul 24 2013 |
963 |
215.12 |
| Jul 17 2013 |
602 |
209.44 |
| Jul 17 2013 |
1264 |
256.17 |
| Jul 17 2013 |
833 |
221.89 |
| Jul 17 2013 |
966 |
215.12 |
| Jul 10 2013 |
842 |
221.89 |
| Jul 10 2013 |
607 |
209.44 |
| Jul 10 2013 |
1281 |
256.17 |
| Jul 10 2013 |
986 |
215.12 |
| Jul 03 2013 |
627 |
209.44 |
| Jul 03 2013 |
1237 |
256.17 |
| Jul 03 2013 |
845 |
221.89 |
| Jul 03 2013 |
999 |
215.12 |
| Jun 26 2013 |
1231 |
256.17 |
| Jun 26 2013 |
638 |
209.44 |
| Jun 26 2013 |
854 |
221.89 |
| Jun 26 2013 |
1015 |
215.12 |
| Jun 19 2013 |
884 |
221.89 |
| Jun 19 2013 |
1535 |
270.01 |
| Jun 19 2013 |
669 |
209.44 |
| Jun 19 2013 |
1045 |
215.12 |
| Jun 12 2013 |
904 |
221.89 |
| Jun 12 2013 |
689 |
209.44 |
| Jun 12 2013 |
1650 |
270.01 |
| Jun 12 2013 |
1102 |
215.12 |
| Jun 05 2013 |
1590 |
270.01 |
| Jun 05 2013 |
699 |
209.44 |
| Jun 05 2013 |
896 |
221.89 |
| Jun 05 2013 |
1098 |
215.12 |
| May 29 2013 |
874 |
221.89 |
| May 29 2013 |
713 |
209.44 |
| May 29 2013 |
1595 |
270.01 |
| May 29 2013 |
1119 |
215.12 |
| May 22 2013 |
910 |
221.89 |
| May 22 2013 |
1613 |
270.01 |
| May 22 2013 |
748 |
209.44 |
| May 22 2013 |
1175 |
215.12 |
| May 15 2013 |
782 |
209.44 |
| May 15 2013 |
1663 |
270.01 |
| May 15 2013 |
925 |
221.89 |
| May 15 2013 |
1212 |
215.12 |
| May 08 2013 |
1207 |
222.47 |
| May 08 2013 |
1558 |
270.01 |
| May 08 2013 |
899 |
221.89 |
| May 08 2013 |
1505 |
222.9 |
| May 01 2013 |
981 |
221.89 |
| May 01 2013 |
1273 |
222.47 |
| May 01 2013 |
1647 |
270.01 |
| May 01 2013 |
1591 |
222.9 |
| Apr 24 2013 |
1048 |
214.97 |
| Apr 24 2013 |
1650 |
270.01 |
| Apr 24 2013 |
1018 |
221.89 |
| Apr 24 2013 |
1680 |
223.38 |
| Apr 17 2013 |
1711 |
270.01 |
| Apr 17 2013 |
774 |
203.29 |
| Apr 17 2013 |
839 |
212.31 |
| Apr 17 2013 |
1742 |
223.38 |
| Apr 10 2013 |
787 |
203.29 |
| Apr 10 2013 |
1686 |
270.01 |
| Apr 10 2013 |
902 |
212.31 |
| Apr 10 2013 |
1807 |
223.38 |
| Apr 03 2013 |
940 |
212.71 |
| Apr 03 2013 |
1685 |
270.01 |
| Apr 03 2013 |
784 |
203.29 |
| Apr 03 2013 |
1708 |
219.99 |
| Mar 27 2013 |
1729 |
270.01 |
| Mar 27 2013 |
811 |
203.29 |
| Mar 27 2013 |
959 |
212.71 |
| Mar 27 2013 |
1747 |
219.99 |
| Mar 20 2013 |
1647 |
270.01 |
| Mar 20 2013 |
807 |
203.29 |
| Mar 20 2013 |
965 |
212.71 |
| Mar 20 2013 |
1786 |
219.99 |
| Mar 13 2013 |
1670 |
259.94 |
| Mar 13 2013 |
1387 |
281.22 |
| Mar 13 2013 |
2058 |
226.04 |
| Oct 19 2012 |
1620 |
239.31 |
| Oct 19 2012 |
2138 |
297.68 |
| Oct 19 2012 |
1465 |
234 |
| Oct 19 2012 |
2682 |
250.93 |
| Sep 23 2012 |
1480 |
234 |
| Sep 23 2012 |
2103 |
297.68 |
| Sep 23 2012 |
1436 |
234.25 |
| Sep 23 2012 |
2276 |
241.96 |
| Aug 31 2012 |
2009 |
297.68 |
| Aug 31 2012 |
1411 |
234.25 |
| Aug 31 2012 |
1458 |
234 |
| Aug 31 2012 |
2256 |
241.96 |
| Aug 24 2012 |
1455 |
234 |
| Aug 24 2012 |
2004 |
297.68 |
| Aug 24 2012 |
1606 |
240.43 |
| Aug 24 2012 |
2801 |
254.35 |
| Aug 10 2012 |
1952 |
297.68 |
| Aug 10 2012 |
1859 |
247.75 |
| Aug 10 2012 |
1467 |
234 |
| Aug 10 2012 |
2780 |
254.05 |
| Aug 03 2012 |
1457 |
234 |
| Aug 03 2012 |
1904 |
297.68 |
| Aug 03 2012 |
1851 |
247.75 |
| Aug 03 2012 |
2765 |
254.05 |
| Jul 27 2012 |
1448 |
234 |
| Jul 27 2012 |
1848 |
297.68 |
| Jul 27 2012 |
1832 |
247.75 |
| Jul 27 2012 |
2751 |
254.05 |
| Jul 06 2012 |
1802 |
247.75 |
| Jul 06 2012 |
1766 |
297.68 |
| Jul 06 2012 |
1451 |
234 |
| Jul 06 2012 |
2740 |
254.05 |
| Jun 22 2012 |
1384 |
234.91 |
| Jun 22 2012 |
999 |
237.74 |
| Jun 22 2012 |
705 |
201.8 |
| Jun 22 2012 |
2212 |
241.27 |
| Jun 15 2012 |
1643 |
244.34 |
| Jun 15 2012 |
308 |
177.8 |
| Jun 15 2012 |
693 |
201.8 |
| Jun 15 2012 |
2336 |
241.83 |
| Jun 08 2012 |
308 |
177.8 |
| Jun 08 2012 |
1647 |
244.34 |
| Jun 08 2012 |
704 |
201.8 |
| Jun 08 2012 |
2200 |
239.2 |
| Jun 01 2012 |
1299 |
232.83 |
| Jun 01 2012 |
394 |
177.8 |
| Jun 01 2012 |
782 |
201.8 |
| Jun 01 2012 |
1625 |
223.19 |
| May 25 2012 |
1174 |
232.83 |
| May 25 2012 |
393 |
177.8 |
| May 25 2012 |
756 |
201.8 |
| May 25 2012 |
1593 |
223.19 |
| May 18 2012 |
465 |
177.8 |
| May 18 2012 |
1222 |
232.83 |
| May 18 2012 |
858 |
201.8 |
| May 18 2012 |
1677 |
223.19 |
| May 11 2012 |
466 |
177.8 |
| May 11 2012 |
1223 |
232.83 |
| May 11 2012 |
862 |
201.8 |
| May 11 2012 |
1703 |
223.19 |
| May 04 2012 |
804 |
201.8 |
| May 04 2012 |
1138 |
232.83 |
| May 04 2012 |
435 |
177.8 |
| May 04 2012 |
1670 |
223.19 |
| Apr 27 2012 |
410 |
177.8 |
| Apr 27 2012 |
1125 |
232.83 |
| Apr 27 2012 |
462 |
179.49 |
| Apr 27 2012 |
1760 |
225.63 |
| Apr 13 2012 |
327 |
169.95 |
| Apr 13 2012 |
388 |
186.8 |
| Apr 13 2012 |
349 |
177.8 |
| Apr 13 2012 |
1580 |
223.64 |
| Apr 06 2012 |
294 |
169.95 |
| Apr 06 2012 |
389 |
186.8 |
| Apr 06 2012 |
338 |
177.8 |
| Apr 06 2012 |
1541 |
223.64 |
| Mar 27 2012 |
283 |
169.95 |
| Mar 27 2012 |
415 |
186.8 |
| Mar 27 2012 |
354 |
177.8 |
| Mar 27 2012 |
1561 |
223.64 |
| Sep 23 2011 |
628 |
191.98 |
| Sep 23 2011 |
321 |
169.95 |
| Sep 23 2011 |
597 |
182.93 |
| Sep 16 2011 |
630 |
191.98 |
| Sep 16 2011 |
321 |
169.95 |
| Sep 16 2011 |
594 |
182.93 |
| Sep 10 2011 |
712 |
197.16 |
| Sep 10 2011 |
880 |
197.16 |
| Sep 02 2011 |
714 |
197.16 |
| Sep 02 2011 |
873 |
197.16 |
| Aug 26 2011 |
717 |
197.16 |
| Aug 26 2011 |
871 |
197.16 |
| Aug 19 2011 |
692 |
197.16 |
| Aug 19 2011 |
795 |
197.16 |
| Aug 12 2011 |
701 |
197.16 |
| Aug 12 2011 |
796 |
197.16 |
| Aug 05 2011 |
703 |
197.16 |
| Aug 05 2011 |
799 |
197.16 |
| Jul 29 2011 |
708 |
197.16 |
| Jul 29 2011 |
799 |
197.16 |
| Jul 22 2011 |
586 |
197.16 |
| Jul 22 2011 |
672 |
197.16 |
| Jul 15 2011 |
566 |
197.16 |
| Jul 15 2011 |
648 |
197.16 |
