| Jun 23 2026 |
1765 |
240.75 |
| Jun 16 2026 |
1765 |
240.75 |
| Jun 09 2026 |
1811 |
240.75 |
| Jun 02 2026 |
1861 |
240.75 |
| May 26 2026 |
2197 |
240.75 |
| May 19 2026 |
2189 |
240.75 |
| May 12 2026 |
2077 |
240.75 |
| May 05 2026 |
2064 |
240.75 |
| Apr 28 2026 |
2076 |
240.75 |
| Apr 21 2026 |
2249 |
240.75 |
| Apr 14 2026 |
2258 |
240.75 |
| Apr 07 2026 |
2639 |
240.75 |
| Mar 31 2026 |
2625 |
240.75 |
| Mar 24 2026 |
2640 |
240.75 |
| Mar 17 2026 |
2843 |
242.86 |
| Mar 10 2026 |
2844 |
242.86 |
| Mar 03 2026 |
2845 |
242.86 |
| Feb 24 2026 |
2909 |
242.86 |
| Feb 17 2026 |
2912 |
242.86 |
| Feb 10 2026 |
2912 |
242.86 |
| Feb 03 2026 |
2912 |
242.86 |
| Jan 27 2026 |
2913 |
242.86 |
| Jan 20 2026 |
2913 |
242.86 |
| Jan 13 2026 |
2913 |
242.86 |
| Jan 06 2026 |
2913 |
242.86 |
| Dec 30 2025 |
2913 |
242.86 |
| Dec 23 2025 |
2913 |
242.86 |
| Dec 16 2025 |
2913 |
242.86 |
| Dec 09 2025 |
2842 |
242.86 |
| Dec 02 2025 |
2822 |
242.86 |
| Nov 25 2025 |
2808 |
242.86 |
| Nov 18 2025 |
2806 |
242.86 |
| Nov 11 2025 |
2689 |
242.86 |
| Nov 04 2025 |
2692 |
242.86 |
| Oct 28 2025 |
2759 |
242.86 |
| Oct 21 2025 |
2740 |
242.86 |
| Oct 14 2025 |
2785 |
242.86 |
| Oct 07 2025 |
7496 |
298.29 |
| Sep 30 2025 |
7544 |
298.29 |
| Sep 23 2025 |
7597 |
298.29 |
| Sep 16 2025 |
7503 |
298.29 |
| Sep 09 2025 |
7648 |
298.29 |
| Sep 02 2025 |
6239 |
298.29 |
| Aug 26 2025 |
6228 |
298.29 |
| Aug 19 2025 |
6275 |
298.29 |
| Aug 12 2025 |
6520 |
298.29 |
| Aug 05 2025 |
6881 |
298.29 |
| Jul 29 2025 |
6935 |
298.29 |
| Jul 22 2025 |
6741 |
298.29 |
| Jul 15 2025 |
6838 |
298.29 |
| Jul 08 2025 |
6841 |
298.29 |
| Jul 01 2025 |
11119 |
353.71 |
| Jun 24 2025 |
11215 |
353.71 |
| Jun 17 2025 |
11367 |
353.71 |
| Jun 10 2025 |
10129 |
353.71 |
| Jun 03 2025 |
10129 |
353.71 |
| May 27 2025 |
11555 |
353.71 |
| May 20 2025 |
10318 |
353.71 |
| May 13 2025 |
10056 |
353.71 |
| May 06 2025 |
10063 |
353.71 |
| Apr 29 2025 |
9202 |
353.71 |
| Apr 22 2025 |
9467 |
353.71 |
| Apr 15 2025 |
10373 |
353.71 |
| Apr 08 2025 |
10189 |
353.71 |
| Apr 01 2025 |
10036 |
353.71 |
| Mar 25 2025 |
9866 |
353.71 |
| Mar 18 2025 |
9715 |
353.71 |
| Mar 11 2025 |
10106 |
353.71 |
| Mar 04 2025 |
8799 |
353.71 |
| Feb 25 2025 |
8886 |
353.71 |
| Feb 18 2025 |
8738 |
353.71 |
| Feb 11 2025 |
8338 |
353.71 |
| Feb 04 2025 |
7382 |
353.71 |
| Jan 29 2025 |
7358 |
353.71 |
| Apr 24 2024 |
2321 |
355.79 |
| Apr 24 2024 |
3438 |
355.79 |
| Apr 17 2024 |
2333 |
355.79 |
| Apr 17 2024 |
3425 |
355.79 |
| Apr 10 2024 |
2362 |
355.79 |
| Apr 10 2024 |
3436 |
355.79 |
| Apr 03 2024 |
2329 |
355.79 |
| Apr 03 2024 |
3415 |
355.79 |
| Mar 27 2024 |
2342 |
355.79 |
| Mar 27 2024 |
3464 |
355.79 |
| Mar 21 2024 |
2331 |
355.79 |
| Mar 21 2024 |
3441 |
355.79 |
| Mar 14 2024 |
2367 |
355.79 |
| Mar 14 2024 |
3493 |
355.79 |
| Mar 07 2024 |
2365 |
355.79 |
| Mar 07 2024 |
3501 |
355.79 |
| Feb 29 2024 |
2352 |
355.79 |
| Feb 29 2024 |
3499 |
355.79 |
| Feb 22 2024 |
2361 |
355.79 |
| Feb 22 2024 |
3511 |
355.79 |
| Feb 15 2024 |
2306 |
355.79 |
| Feb 15 2024 |
3495 |
355.79 |
| Feb 08 2024 |
2291 |
355.79 |
| Feb 08 2024 |
3466 |
355.79 |
| Feb 01 2024 |
2251 |
355.79 |
| Feb 01 2024 |
3429 |
355.79 |
| Jan 25 2024 |
2227 |
355.79 |
| Jan 25 2024 |
3384 |
355.79 |
| Jan 18 2024 |
2227 |
355.79 |
| Jan 18 2024 |
3386 |
355.79 |
| Jan 11 2024 |
2227 |
355.79 |
| Jan 11 2024 |
3380 |
355.79 |
| Jan 04 2024 |
2227 |
355.79 |
| Jan 04 2024 |
3357 |
355.79 |
| Dec 28 2023 |
2227 |
355.79 |
| Dec 28 2023 |
3349 |
355.79 |
| Dec 21 2023 |
2227 |
355.79 |
| Dec 21 2023 |
3349 |
355.79 |
| Dec 14 2023 |
2227 |
355.79 |
| Dec 14 2023 |
3325 |
355.79 |
| Dec 07 2023 |
2227 |
355.79 |
| Dec 07 2023 |
3325 |
355.79 |
| Nov 30 2023 |
2238 |
355.79 |
| Nov 30 2023 |
3331 |
355.79 |
| Nov 23 2023 |
2239 |
355.79 |
| Nov 23 2023 |
3312 |
355.79 |
| Nov 16 2023 |
2240 |
355.79 |
| Nov 16 2023 |
3287 |
355.79 |
| Nov 09 2023 |
2251 |
355.79 |
| Nov 09 2023 |
3271 |
355.79 |
| Nov 02 2023 |
2249 |
355.79 |
| Nov 02 2023 |
3269 |
355.79 |
| Oct 26 2023 |
2244 |
355.79 |
| Oct 26 2023 |
3264 |
355.79 |
| Oct 19 2023 |
2243 |
355.79 |
| Oct 19 2023 |
3245 |
355.79 |
| Oct 12 2023 |
2239 |
355.79 |
| Oct 12 2023 |
3225 |
355.79 |
| Oct 05 2023 |
2214 |
355.79 |
| Oct 05 2023 |
3093 |
355.79 |
| Sep 28 2023 |
2219 |
355.79 |
| Sep 28 2023 |
3090 |
355.79 |
| Sep 21 2023 |
2214 |
355.79 |
| Sep 21 2023 |
3037 |
355.79 |
| Sep 14 2023 |
2231 |
355.79 |
| Sep 14 2023 |
3080 |
355.79 |
| Sep 07 2023 |
2245 |
355.79 |
| Sep 07 2023 |
3122 |
355.79 |
| Aug 31 2023 |
2254 |
355.79 |
| Aug 31 2023 |
3125 |
355.79 |
| Aug 24 2023 |
2268 |
355.79 |
| Aug 24 2023 |
3106 |
355.79 |
| Aug 17 2023 |
2280 |
355.79 |
| Aug 17 2023 |
3145 |
355.79 |
| Aug 10 2023 |
2288 |
355.79 |
| Aug 10 2023 |
3185 |
355.79 |
| Aug 03 2023 |
2268 |
355.79 |
| Aug 03 2023 |
3200 |
355.79 |
| Jul 27 2023 |
2274 |
355.79 |
| Jul 27 2023 |
3190 |
355.79 |
| Jul 20 2023 |
2333 |
355.79 |
| Jul 20 2023 |
2984 |
355.79 |
| Jul 13 2023 |
2357 |
355.79 |
| Jul 13 2023 |
3008 |
355.79 |
| Jul 06 2023 |
2366 |
355.79 |
| Jul 06 2023 |
2990 |
355.79 |
| Jun 29 2023 |
2360 |
355.79 |
| Jun 29 2023 |
2990 |
355.79 |
| Jun 22 2023 |
2357 |
355.79 |
| Jun 22 2023 |
3005 |
355.79 |
| Jun 15 2023 |
2254 |
355.79 |
| Jun 15 2023 |
2969 |
355.79 |
| Jun 08 2023 |
2267 |
355.79 |
| Jun 08 2023 |
3008 |
355.79 |
| Jun 01 2023 |
2256 |
355.79 |
| Jun 01 2023 |
2986 |
355.79 |
| May 25 2023 |
2271 |
355.79 |
| May 25 2023 |
2957 |
355.79 |
| May 18 2023 |
2239 |
355.79 |
| May 18 2023 |
2904 |
355.79 |
| May 11 2023 |
2256 |
355.79 |
| May 11 2023 |
2899 |
355.79 |
| May 04 2023 |
2214 |
355.79 |
| May 04 2023 |
2774 |
355.79 |
| Apr 27 2023 |
2206 |
355.79 |
| Apr 27 2023 |
2829 |
355.79 |
| Apr 20 2023 |
2093 |
355.79 |
| Apr 20 2023 |
2814 |
355.79 |
| Apr 13 2023 |
2104 |
355.79 |
| Apr 13 2023 |
2820 |
355.79 |
| Apr 06 2023 |
2069 |
355.79 |
| Apr 06 2023 |
2761 |
355.79 |
| Mar 30 2023 |
2021 |
355.79 |
| Mar 30 2023 |
2661 |
355.79 |
| Mar 23 2023 |
2053 |
355.79 |
| Mar 23 2023 |
2663 |
355.79 |
| Mar 16 2023 |
2041 |
355.79 |
| Mar 16 2023 |
2658 |
355.79 |
| Mar 09 2023 |
2031 |
355.79 |
| Mar 09 2023 |
2641 |
355.79 |
| Mar 02 2023 |
2028 |
355.79 |
| Mar 02 2023 |
2631 |
355.79 |
| Feb 23 2023 |
2025 |
355.79 |
| Feb 23 2023 |
2620 |
355.79 |
| Feb 16 2023 |
2012 |
355.79 |
| Feb 16 2023 |
2637 |
355.79 |
| Feb 09 2023 |
1935 |
355.79 |
| Feb 09 2023 |
2560 |
355.79 |
| Feb 02 2023 |
1912 |
355.79 |
| Feb 02 2023 |
2543 |
355.79 |
| Jan 26 2023 |
1896 |
355.79 |
| Jan 26 2023 |
2521 |
355.79 |
| Jan 19 2023 |
1896 |
355.79 |
| Jan 19 2023 |
2511 |
355.79 |
| Jan 12 2023 |
1896 |
355.79 |
| Jan 12 2023 |
2509 |
355.79 |
| Jan 05 2023 |
1896 |
355.79 |
| Jan 05 2023 |
2516 |
355.79 |
| Dec 29 2022 |
1896 |
355.79 |
| Dec 29 2022 |
2517 |
355.79 |
| Dec 22 2022 |
1896 |
355.79 |
| Dec 22 2022 |
2517 |
355.79 |
| Dec 15 2022 |
1898 |
355.79 |
| Dec 15 2022 |
2520 |
355.79 |
| Dec 08 2022 |
1898 |
355.79 |
| Dec 08 2022 |
2523 |
355.79 |
| Dec 01 2022 |
1898 |
355.79 |
| Dec 01 2022 |
2523 |
355.79 |
| Nov 24 2022 |
1898 |
355.79 |
| Nov 24 2022 |
2523 |
355.79 |
| Nov 17 2022 |
1897 |
355.79 |
| Nov 17 2022 |
2523 |
355.79 |
| Nov 10 2022 |
1897 |
355.79 |
| Nov 10 2022 |
2523 |
355.79 |
| Nov 03 2022 |
1897 |
355.79 |
| Nov 03 2022 |
2524 |
355.79 |
| Oct 27 2022 |
1897 |
355.79 |
| Oct 27 2022 |
2526 |
355.79 |
| Oct 20 2022 |
1898 |
355.79 |
| Oct 20 2022 |
2538 |
355.79 |
| Oct 13 2022 |
1876 |
355.79 |
| Oct 13 2022 |
2521 |
355.79 |
| Oct 06 2022 |
1853 |
355.79 |
| Oct 06 2022 |
2503 |
355.79 |
| Sep 29 2022 |
1832 |
355.79 |
| Sep 29 2022 |
2489 |
355.79 |
| Sep 22 2022 |
1823 |
355.79 |
| Sep 22 2022 |
2487 |
355.79 |
| Sep 15 2022 |
1818 |
355.79 |
| Sep 15 2022 |
2491 |
355.79 |
| Sep 08 2022 |
1825 |
355.79 |
| Sep 08 2022 |
2484 |
355.79 |
| Sep 01 2022 |
1811 |
355.79 |
| Sep 01 2022 |
2485 |
355.79 |
| Aug 25 2022 |
1807 |
355.79 |
| Aug 25 2022 |
2473 |
355.79 |
| Aug 18 2022 |
1818 |
355.79 |
| Aug 18 2022 |
2490 |
355.79 |
| Aug 11 2022 |
1816 |
355.79 |
| Aug 11 2022 |
2411 |
355.79 |
| Aug 04 2022 |
1798 |
355.79 |
| Aug 04 2022 |
2395 |
355.79 |
| Jul 28 2022 |
1803 |
355.79 |
| Jul 28 2022 |
2383 |
355.79 |
| Jul 21 2022 |
1775 |
355.79 |
| Jul 21 2022 |
2378 |
355.79 |
| Jul 14 2022 |
1769 |
355.79 |
| Jul 14 2022 |
2393 |
355.79 |
| Jul 07 2022 |
1762 |
355.79 |
| Jul 07 2022 |
2342 |
355.79 |
| Jun 30 2022 |
1758 |
355.79 |
| Jun 30 2022 |
2339 |
355.79 |
| Jun 23 2022 |
1757 |
355.79 |
| Jun 23 2022 |
2333 |
355.79 |
| Jun 16 2022 |
1750 |
355.79 |
| Jun 16 2022 |
2333 |
355.79 |
| Jun 09 2022 |
1709 |
355.79 |
| Jun 09 2022 |
2372 |
355.79 |
