| Apr 27 2018 |
4690 |
382.38 |
| Apr 27 2018 |
6497 |
382.38 |
| Apr 20 2018 |
4731 |
382.38 |
| Apr 20 2018 |
6513 |
382.38 |
| Apr 13 2018 |
4733 |
382.38 |
| Apr 13 2018 |
6467 |
382.38 |
| Apr 06 2018 |
4715 |
382.38 |
| Apr 06 2018 |
6510 |
382.38 |
| Mar 30 2018 |
4772 |
382.38 |
| Mar 30 2018 |
6619 |
382.38 |
| Mar 23 2018 |
4807 |
382.38 |
| Mar 23 2018 |
6707 |
382.38 |
| Mar 16 2018 |
4811 |
382.38 |
| Mar 16 2018 |
6712 |
382.38 |
| Mar 09 2018 |
4770 |
382.38 |
| Mar 09 2018 |
6700 |
382.38 |
| Mar 02 2018 |
4798 |
382.38 |
| Mar 02 2018 |
6870 |
382.38 |
| Feb 23 2018 |
4849 |
382.38 |
| Feb 23 2018 |
6920 |
382.38 |
| Feb 16 2018 |
4858 |
382.38 |
| Feb 16 2018 |
6939 |
382.38 |
| Feb 09 2018 |
4873 |
382.38 |
| Feb 09 2018 |
6937 |
382.38 |
| Feb 02 2018 |
4874 |
382.38 |
| Feb 02 2018 |
6941 |
382.38 |
| Jan 26 2018 |
4879 |
382.38 |
| Jan 26 2018 |
6962 |
382.38 |
| Jan 19 2018 |
4879 |
382.38 |
| Jan 19 2018 |
6962 |
382.38 |
| Jan 12 2018 |
4891 |
382.38 |
| Jan 12 2018 |
6970 |
382.38 |
| Jan 05 2018 |
4901 |
382.38 |
| Jan 05 2018 |
6977 |
382.38 |
| Dec 29 2017 |
4901 |
382.38 |
| Dec 29 2017 |
6977 |
382.38 |
| Dec 22 2017 |
4901 |
382.38 |
| Dec 22 2017 |
6977 |
382.38 |
| Dec 15 2017 |
4901 |
382.38 |
| Dec 15 2017 |
6974 |
382.38 |
| Dec 08 2017 |
4901 |
382.38 |
| Dec 08 2017 |
6974 |
382.38 |
| Dec 01 2017 |
4901 |
382.38 |
| Dec 01 2017 |
6974 |
382.38 |
| Nov 24 2017 |
4901 |
382.38 |
| Nov 24 2017 |
6974 |
382.38 |
| Nov 17 2017 |
4901 |
382.38 |
| Nov 17 2017 |
6974 |
382.38 |
| Nov 10 2017 |
4901 |
382.38 |
| Nov 10 2017 |
6979 |
382.38 |
| Nov 03 2017 |
4901 |
382.38 |
| Nov 03 2017 |
6979 |
382.38 |
| Oct 27 2017 |
4901 |
382.38 |
| Oct 27 2017 |
7011 |
382.38 |
| Oct 20 2017 |
4911 |
382.38 |
| Oct 20 2017 |
6991 |
382.38 |
| Oct 13 2017 |
4910 |
382.38 |
| Oct 13 2017 |
7009 |
382.38 |
| Oct 06 2017 |
4907 |
382.38 |
| Oct 06 2017 |
7018 |
382.38 |
| Sep 29 2017 |
4908 |
382.38 |
| Sep 29 2017 |
6960 |
382.38 |
| Sep 22 2017 |
4905 |
382.38 |
| Sep 22 2017 |
7020 |
382.38 |
| Sep 15 2017 |
4948 |
382.38 |
| Sep 15 2017 |
7082 |
382.38 |
| Sep 08 2017 |
4987 |
382.38 |
| Sep 08 2017 |
7203 |
382.38 |
| Sep 01 2017 |
5058 |
382.38 |
| Sep 01 2017 |
7212 |
382.38 |
| Aug 25 2017 |
5077 |
382.38 |
| Aug 25 2017 |
7555 |
382.38 |
| Aug 18 2017 |
6150 |
394.14 |
| Aug 18 2017 |
9011 |
394.14 |
| Aug 11 2017 |
6110 |
394.14 |
| Aug 11 2017 |
9041 |
394.14 |
| Aug 04 2017 |
6204 |
394.14 |
| Aug 04 2017 |
9120 |
394.14 |
| Jul 28 2017 |
6239 |
394.14 |
| Jul 28 2017 |
9228 |
394.14 |
| Jul 21 2017 |
3715 |
357.63 |
| Jul 21 2017 |
6352 |
394.14 |
| Jul 21 2017 |
5829 |
362.58 |
| Jul 14 2017 |
6408 |
394.14 |
| Jul 14 2017 |
3757 |
357.63 |
| Jul 14 2017 |
5866 |
362.58 |
| Jul 07 2017 |
6444 |
394.14 |
| Jul 07 2017 |
3790 |
357.63 |
| Jul 07 2017 |
5901 |
362.58 |
| Jun 30 2017 |
3813 |
357.63 |
| Jun 30 2017 |
3485 |
356.88 |
| Jun 30 2017 |
4235 |
342.57 |
| Jun 23 2017 |
3926 |
357.63 |
| Jun 23 2017 |
4302 |
356.88 |
| Jun 23 2017 |
4243 |
342.57 |
| Jun 16 2017 |
4407 |
356.88 |
| Jun 16 2017 |
3924 |
357.63 |
| Jun 16 2017 |
4279 |
342.57 |
| Jun 09 2017 |
3574 |
354.42 |
| Jun 09 2017 |
3098 |
334.81 |
| Jun 09 2017 |
2703 |
320.92 |
| Jun 02 2017 |
2737 |
336.49 |
| Jun 02 2017 |
2233 |
318.91 |
| Jun 02 2017 |
1658 |
300.12 |
| May 26 2017 |
1086 |
288.85 |
| May 26 2017 |
2739 |
336.49 |
| May 26 2017 |
1666 |
300.12 |
| May 19 2017 |
1081 |
288.85 |
| May 19 2017 |
2779 |
336.49 |
| May 19 2017 |
1682 |
300.12 |
| May 12 2017 |
2797 |
336.49 |
| May 12 2017 |
1114 |
288.85 |
| May 12 2017 |
1670 |
300.12 |
| May 05 2017 |
1139 |
288.85 |
| May 05 2017 |
2818 |
336.49 |
| May 05 2017 |
1734 |
300.12 |
| Apr 28 2017 |
1095 |
288.85 |
| Apr 28 2017 |
2852 |
336.49 |
| Apr 28 2017 |
1046 |
283.49 |
| Apr 21 2017 |
1150 |
288.85 |
| Apr 21 2017 |
2915 |
336.49 |
| Apr 21 2017 |
1073 |
283.49 |
| Apr 14 2017 |
2988 |
336.49 |
| Apr 14 2017 |
1165 |
288.85 |
| Apr 14 2017 |
1085 |
283.49 |
| Apr 07 2017 |
1203 |
288.85 |
| Apr 07 2017 |
2967 |
336.49 |
| Apr 07 2017 |
979 |
283.49 |
| Mar 31 2017 |
1236 |
288.85 |
| Mar 31 2017 |
3000 |
336.49 |
| Mar 31 2017 |
1007 |
283.49 |
| Mar 24 2017 |
2960 |
336.49 |
| Mar 24 2017 |
1208 |
288.85 |
| Mar 24 2017 |
1007 |
283.49 |
| Mar 17 2017 |
1230 |
288.85 |
| Mar 17 2017 |
2999 |
336.49 |
| Mar 17 2017 |
1009 |
283.49 |
| Mar 10 2017 |
1245 |
288.85 |
| Mar 10 2017 |
3020 |
336.49 |
| Mar 10 2017 |
1022 |
283.49 |
| Mar 03 2017 |
1235 |
288.85 |
| Mar 03 2017 |
3036 |
336.49 |
| Mar 03 2017 |
1038 |
283.49 |
| Feb 24 2017 |
1254 |
288.85 |
| Feb 24 2017 |
3055 |
336.49 |
| Feb 24 2017 |
1058 |
283.49 |
| Feb 17 2017 |
1198 |
288.85 |
| Feb 17 2017 |
3065 |
336.49 |
| Feb 17 2017 |
1059 |
283.49 |
| Feb 10 2017 |
979 |
281.13 |
| Feb 10 2017 |
1422 |
304.26 |
| Feb 10 2017 |
2663 |
328.34 |
| Feb 10 2017 |
1067 |
283.49 |
| Feb 03 2017 |
2681 |
328.34 |
| Feb 03 2017 |
979 |
281.13 |
| Feb 03 2017 |
1424 |
304.26 |
| Feb 03 2017 |
1075 |
283.49 |
| Jan 27 2017 |
1423 |
304.26 |
| Jan 27 2017 |
980 |
281.13 |
| Jan 27 2017 |
2688 |
328.34 |
| Jan 27 2017 |
1082 |
283.49 |
| Jan 20 2017 |
1422 |
304.26 |
| Jan 20 2017 |
981 |
281.13 |
| Jan 20 2017 |
2693 |
328.34 |
| Jan 20 2017 |
1084 |
283.49 |
| Jan 13 2017 |
2704 |
328.34 |
| Jan 13 2017 |
1422 |
304.26 |
| Jan 13 2017 |
982 |
281.13 |
| Jan 13 2017 |
1085 |
283.49 |
| Jan 06 2017 |
2704 |
328.34 |
| Jan 06 2017 |
984 |
281.13 |
| Jan 06 2017 |
1422 |
304.26 |
| Jan 06 2017 |
1087 |
283.49 |
| Dec 30 2016 |
985 |
281.13 |
| Dec 30 2016 |
1425 |
304.26 |
| Dec 30 2016 |
2704 |
328.34 |
| Dec 30 2016 |
1088 |
283.49 |
| Dec 23 2016 |
2704 |
328.34 |
| Dec 23 2016 |
985 |
281.13 |
| Dec 23 2016 |
1425 |
304.26 |
| Dec 23 2016 |
1088 |
283.49 |
| Dec 16 2016 |
2704 |
328.34 |
| Dec 16 2016 |
1425 |
304.26 |
| Dec 16 2016 |
986 |
281.13 |
| Dec 16 2016 |
1088 |
283.49 |
| Dec 09 2016 |
1425 |
304.26 |
| Dec 09 2016 |
986 |
281.13 |
| Dec 09 2016 |
2704 |
328.34 |
| Dec 09 2016 |
1088 |
283.49 |
| Dec 02 2016 |
986 |
281.13 |
| Dec 02 2016 |
1425 |
304.26 |
| Dec 02 2016 |
2704 |
328.34 |
| Dec 02 2016 |
1088 |
283.49 |
| Nov 25 2016 |
2704 |
328.34 |
| Nov 25 2016 |
1424 |
304.26 |
| Nov 25 2016 |
986 |
281.13 |
| Nov 25 2016 |
1089 |
283.49 |
| Nov 18 2016 |
1424 |
304.26 |
| Nov 18 2016 |
986 |
281.13 |
| Nov 18 2016 |
2704 |
328.34 |
| Nov 18 2016 |
1089 |
283.49 |
| Nov 11 2016 |
986 |
281.13 |
| Nov 11 2016 |
1424 |
304.26 |
| Nov 11 2016 |
2704 |
328.34 |
| Nov 11 2016 |
1089 |
283.49 |
| Nov 04 2016 |
1424 |
304.26 |
| Nov 04 2016 |
986 |
281.13 |
| Nov 04 2016 |
2704 |
328.34 |
| Nov 04 2016 |
1089 |
283.49 |
| Oct 28 2016 |
2702 |
328.34 |
| Oct 28 2016 |
1423 |
304.26 |
| Oct 28 2016 |
986 |
281.13 |
| Oct 28 2016 |
1088 |
283.49 |
| Oct 21 2016 |
1423 |
304.26 |
| Oct 21 2016 |
990 |
281.13 |
| Oct 21 2016 |
2709 |
328.34 |
| Oct 21 2016 |
1090 |
283.49 |
| Oct 14 2016 |
992 |
281.13 |
| Oct 14 2016 |
1423 |
304.26 |
| Oct 14 2016 |
2711 |
328.34 |
| Oct 14 2016 |
1091 |
283.49 |
| Oct 07 2016 |
2720 |
328.34 |
| Oct 07 2016 |
992 |
281.13 |
| Oct 07 2016 |
1424 |
304.26 |
| Oct 07 2016 |
1093 |
283.49 |
| Sep 30 2016 |
1451 |
304.26 |
| Sep 30 2016 |
992 |
281.13 |
| Sep 30 2016 |
2718 |
328.34 |
| Sep 30 2016 |
1093 |
283.49 |
| Sep 23 2016 |
1451 |
304.26 |
| Sep 23 2016 |
991 |
281.13 |
| Sep 23 2016 |
2703 |
328.34 |
| Sep 23 2016 |
1087 |
283.49 |
| Sep 16 2016 |
1453 |
304.26 |
| Sep 16 2016 |
1002 |
281.13 |
| Sep 16 2016 |
2695 |
328.34 |
| Sep 16 2016 |
1095 |
283.49 |
| Sep 09 2016 |
1535 |
304.26 |
| Sep 09 2016 |
1027 |
281.13 |
| Sep 09 2016 |
2732 |
328.34 |
| Sep 09 2016 |
1152 |
283.49 |
| Sep 02 2016 |
1562 |
304.26 |
| Sep 02 2016 |
1050 |
281.13 |
| Sep 02 2016 |
2745 |
328.34 |
| Sep 02 2016 |
1174 |
283.49 |
| Aug 26 2016 |
1051 |
281.13 |
| Aug 26 2016 |
1547 |
304.26 |
| Aug 26 2016 |
2420 |
328.34 |
| Aug 26 2016 |
1156 |
283.49 |
| Aug 19 2016 |
2435 |
328.34 |
| Aug 19 2016 |
1062 |
281.13 |
| Aug 19 2016 |
1570 |
304.26 |
| Aug 19 2016 |
905 |
274.37 |
| Aug 12 2016 |
1883 |
304.26 |
| Aug 12 2016 |
1086 |
281.13 |
| Aug 12 2016 |
2435 |
328.34 |
| Aug 12 2016 |
1304 |
274.37 |
| Aug 05 2016 |
1113 |
281.13 |
| Aug 05 2016 |
1900 |
304.26 |
| Aug 05 2016 |
2519 |
328.34 |
| Aug 05 2016 |
1386 |
274.37 |
| Jul 29 2016 |
2408 |
328.34 |
| Jul 29 2016 |
1875 |
304.26 |
| Jul 29 2016 |
1111 |
281.13 |
| Jul 29 2016 |
1374 |
274.37 |
| Jul 22 2016 |
1668 |
309.9 |
| Jul 22 2016 |
1951 |
304.26 |
| Jul 22 2016 |
1140 |
281.13 |
| Jul 22 2016 |
1415 |
274.37 |
| Jun 22 2016 |
4123 |
353.91 |
| Jun 22 2016 |
1118 |
277.25 |
| Jun 22 2016 |
1996 |
304.26 |
| Jun 22 2016 |
1895 |
278.58 |
| Jun 15 2016 |
4218 |
353.91 |
| Jun 15 2016 |
1675 |
291.93 |
| Jun 15 2016 |
2031 |
304.26 |
| Jun 15 2016 |
1876 |
277.45 |
| Jun 08 2016 |
1708 |
291.93 |
| Jun 08 2016 |
2044 |
304.26 |
| Jun 08 2016 |
4483 |
358.01 |
| Jun 08 2016 |
1862 |
277.45 |
| Jun 01 2016 |
2193 |
304.26 |
| Jun 01 2016 |
2192 |
302.8 |
| Jun 01 2016 |
8628 |
402.21 |
| Jun 01 2016 |
3368 |
301.55 |
| May 25 2016 |
1436 |
283.18 |
| May 25 2016 |
2187 |
304.26 |
| May 25 2016 |
8654 |
402.21 |
| May 25 2016 |
3414 |
301.55 |
| May 18 2016 |
2170 |
304.26 |
| May 18 2016 |
1449 |
283.18 |
| May 18 2016 |
8737 |
402.21 |
| May 18 2016 |
3448 |
301.55 |
| May 11 2016 |
8753 |
402.21 |
| May 11 2016 |
1471 |
283.18 |
| May 11 2016 |
2101 |
304.26 |
| May 11 2016 |
3409 |
301.55 |
| May 04 2016 |
2127 |
304.26 |
| May 04 2016 |
1439 |
283.18 |
| May 04 2016 |
8705 |
402.21 |
| May 04 2016 |
3391 |
301.55 |
| Apr 27 2016 |
1499 |
283.18 |
| Apr 27 2016 |
2220 |
304.26 |
| Apr 27 2016 |
8930 |
402.21 |
| Apr 27 2016 |
3470 |
301.55 |
| Apr 20 2016 |
8926 |
402.21 |
| Apr 20 2016 |
2273 |
304.26 |
| Apr 20 2016 |
2580 |
305.94 |
| Apr 20 2016 |
3542 |
301.37 |
| Apr 13 2016 |
2552 |
305.94 |
| Apr 13 2016 |
4160 |
355.24 |
| Apr 13 2016 |
9738 |
407.78 |
| Apr 13 2016 |
3548 |
301.37 |
| Apr 06 2016 |
9928 |
407.78 |
| Apr 06 2016 |
2577 |
305.94 |
| Apr 06 2016 |
4235 |
355.24 |
| Apr 06 2016 |
3572 |
301.37 |
| Mar 30 2016 |
9817 |
407.78 |
| Mar 30 2016 |
2549 |
305.94 |
| Mar 30 2016 |
4126 |
355.24 |
| Mar 30 2016 |
3555 |
301.37 |
| Mar 23 2016 |
4260 |
355.24 |
| Mar 23 2016 |
3418 |
321.68 |
| Mar 23 2016 |
10029 |
407.78 |
| Mar 23 2016 |
3631 |
301.37 |
| Mar 16 2016 |
4247 |
355.24 |
| Mar 16 2016 |
3352 |
321.68 |
| Mar 16 2016 |
10107 |
407.78 |
| Mar 16 2016 |
3596 |
301.37 |
| Mar 09 2016 |
4299 |
355.24 |
| Mar 09 2016 |
3346 |
321.68 |
| Mar 09 2016 |
10146 |
407.78 |
| Mar 09 2016 |
3608 |
301.37 |
| Mar 02 2016 |
8787 |
396.2 |
| Mar 02 2016 |
3364 |
331.58 |
| Mar 02 2016 |
3331 |
321.68 |
| Mar 02 2016 |
3581 |
301.37 |
| Feb 24 2016 |
3844 |
345.24 |
| Feb 24 2016 |
3587 |
326.25 |
| Feb 24 2016 |
11575 |
422.11 |
| Feb 24 2016 |
4430 |
313.22 |
| Feb 17 2016 |
3608 |
326.25 |
| Feb 17 2016 |
3866 |
345.24 |
| Feb 17 2016 |
11716 |
422.11 |
| Feb 17 2016 |
4475 |
313.22 |
| Feb 10 2016 |
11694 |
422.11 |
| Feb 10 2016 |
3890 |
345.24 |
| Feb 10 2016 |
3638 |
326.25 |
| Feb 10 2016 |
4502 |
313.22 |
| Feb 03 2016 |
3654 |
326.25 |
| Feb 03 2016 |
3887 |
345.24 |
| Feb 03 2016 |
11709 |
422.11 |
| Feb 03 2016 |
4522 |
313.22 |
| Jan 27 2016 |
3659 |
326.25 |
| Jan 27 2016 |
3887 |
345.24 |
| Jan 27 2016 |
11750 |
422.11 |
| Jan 27 2016 |
4527 |
313.22 |
| Jan 20 2016 |
3668 |
326.25 |
| Jan 20 2016 |
3891 |
345.24 |
| Jan 20 2016 |
11740 |
422.11 |
| Jan 20 2016 |
4531 |
313.22 |
| Jan 13 2016 |
11752 |
422.11 |
| Jan 13 2016 |
3679 |
326.25 |
| Jan 13 2016 |
3891 |
345.24 |
| Jan 13 2016 |
4534 |
313.22 |
| Jan 06 2016 |
3891 |
345.24 |
| Jan 06 2016 |
3684 |
326.25 |
| Jan 06 2016 |
11752 |
422.11 |
| Jan 06 2016 |
4535 |
313.22 |
| Dec 30 2015 |
3686 |
326.25 |
| Dec 30 2015 |
3890 |
345.24 |
| Dec 30 2015 |
11752 |
422.11 |
| Dec 30 2015 |
4537 |
313.22 |
| Dec 23 2015 |
3686 |
326.25 |
| Dec 23 2015 |
3890 |
345.24 |
| Dec 23 2015 |
11752 |
422.11 |
| Dec 23 2015 |
4537 |
313.22 |
| Dec 16 2015 |
3890 |
345.24 |
| Dec 16 2015 |
3686 |
326.25 |
| Dec 16 2015 |
11752 |
422.11 |
| Dec 16 2015 |
4537 |
313.22 |
| Dec 09 2015 |
3890 |
345.24 |
| Dec 09 2015 |
3689 |
326.25 |
| Dec 09 2015 |
11751 |
422.11 |
| Dec 09 2015 |
4538 |
313.22 |
| Dec 02 2015 |
3690 |
326.25 |
| Dec 02 2015 |
3890 |
345.24 |
| Dec 02 2015 |
11752 |
422.11 |
| Dec 02 2015 |
4538 |
313.22 |
| Nov 25 2015 |
11752 |
422.11 |
| Nov 25 2015 |
3690 |
326.25 |
| Nov 25 2015 |
3890 |
345.24 |
| Nov 25 2015 |
4538 |
313.22 |
| Nov 18 2015 |
3890 |
345.24 |
| Nov 18 2015 |
3690 |
326.25 |
| Nov 18 2015 |
11751 |
422.11 |
| Nov 18 2015 |
4538 |
313.22 |
| Nov 11 2015 |
3890 |
345.24 |
| Nov 11 2015 |
3690 |
326.25 |
| Nov 11 2015 |
11741 |
422.11 |
| Nov 11 2015 |
4538 |
313.22 |
| Nov 04 2015 |
11741 |
422.11 |
| Nov 04 2015 |
3890 |
345.24 |
| Nov 04 2015 |
3690 |
326.25 |
| Nov 04 2015 |
4538 |
313.22 |
| Oct 28 2015 |
3682 |
326.25 |
| Oct 28 2015 |
3882 |
345.24 |
| Oct 28 2015 |
11743 |
422.11 |
| Oct 28 2015 |
4533 |
313.22 |
| Oct 21 2015 |
11700 |
422.11 |
| Oct 21 2015 |
3878 |
345.24 |
| Oct 21 2015 |
3687 |
326.25 |
| Oct 21 2015 |
4540 |
313.22 |
| Oct 14 2015 |
11698 |
422.11 |
| Oct 14 2015 |
3687 |
326.25 |
| Oct 14 2015 |
3878 |
345.24 |
| Oct 14 2015 |
4541 |
313.22 |
| Oct 07 2015 |
3686 |
326.25 |
| Oct 07 2015 |
3878 |
345.24 |
| Oct 07 2015 |
11721 |
422.11 |
| Oct 07 2015 |
4540 |
313.22 |
| Sep 30 2015 |
3687 |
326.25 |
| Sep 30 2015 |
3888 |
345.24 |
| Sep 30 2015 |
11728 |
422.11 |
| Sep 30 2015 |
4538 |
313.22 |
| Sep 23 2015 |
3910 |
345.24 |
| Sep 23 2015 |
2900 |
312.24 |
| Sep 23 2015 |
11793 |
422.11 |
| Sep 23 2015 |
3097 |
292.17 |
| Sep 16 2015 |
11678 |
422.11 |
| Sep 16 2015 |
2915 |
312.24 |
| Sep 16 2015 |
3905 |
345.24 |
| Sep 16 2015 |
3095 |
292.17 |
| Sep 09 2015 |
3903 |
345.24 |
| Sep 09 2015 |
2908 |
312.24 |
| Sep 09 2015 |
11648 |
422.11 |
| Sep 09 2015 |
3066 |
292.17 |
| Sep 02 2015 |
3849 |
345.24 |
| Sep 02 2015 |
2889 |
312.24 |
| Sep 02 2015 |
11725 |
422.11 |
| Sep 02 2015 |
3053 |
292.17 |
| Aug 26 2015 |
11866 |
422.11 |
| Aug 26 2015 |
2952 |
312.24 |
| Aug 26 2015 |
3964 |
345.24 |
| Aug 26 2015 |
3102 |
292.17 |
| Aug 19 2015 |
2958 |
312.24 |
| Aug 19 2015 |
3928 |
345.24 |
| Aug 19 2015 |
12067 |
422.11 |
| Aug 19 2015 |
3151 |
292.17 |
| Aug 12 2015 |
985 |
263.25 |
| Aug 12 2015 |
3956 |
345.24 |
| Aug 12 2015 |
12089 |
422.11 |
| Aug 12 2015 |
3157 |
292.17 |
| Aug 05 2015 |
988 |
263.25 |
| Aug 05 2015 |
3972 |
345.24 |
| Aug 05 2015 |
12152 |
422.11 |
| Aug 05 2015 |
3194 |
292.17 |
| Jul 29 2015 |
8818 |
390.19 |
| Jul 29 2015 |
517 |
240.91 |
| Jul 29 2015 |
3928 |
345.24 |
| Jul 29 2015 |
1871 |
267.51 |
| Jul 22 2015 |
502 |
240.91 |
| Jul 22 2015 |
3939 |
345.24 |
| Jul 22 2015 |
8818 |
390.19 |
| Jul 22 2015 |
1851 |
267.51 |
| Jul 15 2015 |
529 |
240.91 |
| Jul 15 2015 |
4051 |
345.24 |
| Jul 15 2015 |
9002 |
390.19 |
| Jul 15 2015 |
1921 |
267.51 |
| Jul 08 2015 |
4112 |
345.24 |
| Jul 08 2015 |
558 |
240.91 |
| Jul 08 2015 |
9046 |
390.19 |
| Jul 08 2015 |
1989 |
267.51 |
| Jul 01 2015 |
571 |
240.91 |
| Jul 01 2015 |
4153 |
345.24 |
| Jul 01 2015 |
9107 |
390.19 |
| Jul 01 2015 |
2012 |
267.51 |
| Jun 24 2015 |
4140 |
345.24 |
| Jun 24 2015 |
578 |
240.91 |
| Jun 24 2015 |
9104 |
390.19 |
| Jun 24 2015 |
2036 |
267.51 |
| Jun 17 2015 |
4172 |
345.24 |
| Jun 17 2015 |
570 |
240.91 |
| Jun 17 2015 |
9095 |
390.19 |
| Jun 17 2015 |
2079 |
267.51 |
| Jun 10 2015 |
9128 |
390.19 |
| Jun 10 2015 |
4155 |
345.24 |
| Jun 10 2015 |
595 |
240.91 |
| Jun 10 2015 |
2041 |
267.51 |
| Jun 03 2015 |
601 |
240.91 |
| Jun 03 2015 |
4145 |
345.24 |
| Jun 03 2015 |
9280 |
390.19 |
| Jun 03 2015 |
2117 |
267.51 |
| May 27 2015 |
4124 |
345.24 |
| May 27 2015 |
601 |
240.91 |
| May 27 2015 |
9213 |
390.19 |
| May 27 2015 |
2105 |
267.51 |
| May 20 2015 |
9301 |
390.19 |
| May 20 2015 |
4109 |
345.24 |
| May 20 2015 |
616 |
240.91 |
| May 20 2015 |
2142 |
267.51 |
| May 13 2015 |
627 |
240.91 |
| May 13 2015 |
4124 |
345.24 |
| May 13 2015 |
9382 |
390.19 |
| May 13 2015 |
2135 |
267.51 |
| May 06 2015 |
3892 |
345.24 |
| May 06 2015 |
9292 |
390.19 |
| May 06 2015 |
510 |
240.91 |
| May 06 2015 |
1544 |
257.94 |
| Apr 29 2015 |
532 |
240.91 |
| Apr 29 2015 |
4010 |
345.24 |
| Apr 29 2015 |
9404 |
390.19 |
| Apr 29 2015 |
1223 |
249.36 |
| Apr 22 2015 |
9458 |
390.19 |
| Apr 22 2015 |
542 |
240.91 |
| Apr 22 2015 |
4059 |
345.24 |
| Apr 22 2015 |
1242 |
249.36 |
| Apr 15 2015 |
1860 |
284.28 |
| Apr 15 2015 |
545 |
240.91 |
| Apr 15 2015 |
6622 |
361.45 |
| Apr 15 2015 |
1020 |
240.91 |
| Apr 08 2015 |
6627 |
361.45 |
| Apr 08 2015 |
559 |
240.91 |
| Apr 08 2015 |
1859 |
284.28 |
| Apr 08 2015 |
1030 |
240.91 |
| Apr 01 2015 |
1856 |
284.28 |
| Apr 01 2015 |
577 |
240.91 |
| Apr 01 2015 |
5031 |
340.95 |
| Apr 01 2015 |
1051 |
240.91 |
| Mar 25 2015 |
563 |
240.91 |
| Mar 25 2015 |
5063 |
344.69 |
| Mar 25 2015 |
1871 |
284.28 |
| Mar 25 2015 |
1025 |
240.91 |
| Mar 18 2015 |
575 |
240.91 |
| Mar 18 2015 |
4390 |
336.31 |
| Mar 18 2015 |
1038 |
240.91 |
| Mar 11 2015 |
3130 |
314.39 |
| Mar 11 2015 |
596 |
240.91 |
| Mar 11 2015 |
1153 |
240.91 |
| Mar 04 2015 |
612 |
240.91 |
| Mar 04 2015 |
3192 |
314.39 |
| Mar 04 2015 |
1164 |
240.91 |
| Feb 25 2015 |
3195 |
314.39 |
| Feb 25 2015 |
620 |
240.91 |
| Feb 25 2015 |
1176 |
240.91 |
| Feb 18 2015 |
6262 |
357.66 |
| Feb 18 2015 |
622 |
240.91 |
| Feb 18 2015 |
1197 |
240.91 |
| Feb 11 2015 |
6294 |
357.66 |
| Feb 11 2015 |
624 |
240.91 |
| Feb 11 2015 |
1205 |
240.91 |
| Feb 04 2015 |
623 |
240.91 |
| Feb 04 2015 |
6322 |
357.66 |
| Feb 04 2015 |
1203 |
240.91 |
| Jan 28 2015 |
629 |
240.91 |
| Jan 28 2015 |
6326 |
357.66 |
| Jan 28 2015 |
1205 |
240.91 |
| Jan 21 2015 |
628 |
240.91 |
| Jan 21 2015 |
6335 |
357.66 |
| Jan 21 2015 |
1207 |
240.91 |
| Jan 14 2015 |
6341 |
357.66 |
| Jan 14 2015 |
631 |
240.91 |
| Jan 14 2015 |
1209 |
240.91 |
| Jan 07 2015 |
6341 |
357.66 |
| Jan 07 2015 |
634 |
240.91 |
| Jan 07 2015 |
1212 |
240.91 |
| Dec 31 2014 |
634 |
240.91 |
| Dec 31 2014 |
6341 |
357.66 |
| Dec 31 2014 |
1211 |
240.91 |
| Dec 24 2014 |
6341 |
357.66 |
| Dec 24 2014 |
634 |
240.91 |
| Dec 24 2014 |
1211 |
240.91 |
| Dec 17 2014 |
634 |
240.91 |
| Dec 17 2014 |
6341 |
357.66 |
| Dec 17 2014 |
1211 |
240.91 |
| Dec 10 2014 |
634 |
240.91 |
| Dec 10 2014 |
6341 |
357.66 |
| Dec 10 2014 |
1211 |
240.91 |
| Dec 03 2014 |
634 |
240.91 |
| Dec 03 2014 |
6341 |
357.66 |
| Dec 03 2014 |
1211 |
240.91 |
| Nov 26 2014 |
6341 |
357.66 |
| Nov 26 2014 |
634 |
240.91 |
| Nov 26 2014 |
1211 |
240.91 |
| Nov 19 2014 |
634 |
240.91 |
| Nov 19 2014 |
6341 |
357.66 |
| Nov 19 2014 |
1211 |
240.91 |
| Nov 12 2014 |
634 |
240.91 |
| Nov 12 2014 |
6341 |
357.66 |
| Nov 12 2014 |
1211 |
240.91 |
| Nov 05 2014 |
6341 |
357.66 |
| Nov 05 2014 |
634 |
240.91 |
| Nov 05 2014 |
1211 |
240.91 |
| Oct 29 2014 |
6340 |
357.66 |
| Oct 29 2014 |
634 |
240.91 |
| Oct 29 2014 |
1211 |
240.91 |
| Oct 22 2014 |
637 |
240.91 |
| Oct 22 2014 |
6330 |
357.66 |
| Oct 22 2014 |
1223 |
240.91 |
| Oct 15 2014 |
6317 |
357.66 |
| Oct 15 2014 |
636 |
240.91 |
| Oct 15 2014 |
1221 |
240.91 |
| Oct 08 2014 |
6325 |
357.66 |
| Oct 08 2014 |
694 |
243.45 |
| Oct 08 2014 |
1303 |
243.45 |
| Oct 01 2014 |
698 |
243.45 |
| Oct 01 2014 |
6330 |
357.66 |
| Oct 01 2014 |
1298 |
243.45 |
| Sep 24 2014 |
695 |
243.45 |
| Sep 24 2014 |
6348 |
357.66 |
| Sep 24 2014 |
1290 |
243.45 |
| Sep 17 2014 |
6309 |
357.66 |
| Sep 17 2014 |
698 |
243.45 |
| Sep 17 2014 |
1299 |
243.45 |
| Sep 10 2014 |
696 |
243.45 |
| Sep 10 2014 |
6324 |
357.66 |
| Sep 10 2014 |
1302 |
243.45 |
| Sep 03 2014 |
1044 |
255.55 |
| Sep 03 2014 |
6323 |
357.66 |
| Sep 03 2014 |
1837 |
255.55 |
| Aug 27 2014 |
1058 |
255.55 |
| Aug 27 2014 |
6242 |
357.66 |
| Aug 27 2014 |
1850 |
255.55 |
| Aug 20 2014 |
6231 |
357.66 |
| Aug 20 2014 |
2137 |
281.96 |
| Aug 20 2014 |
3632 |
285.27 |
| Aug 13 2014 |
1446 |
265.38 |
| Aug 13 2014 |
6234 |
357.66 |
| Aug 13 2014 |
3663 |
285.27 |
| Aug 06 2014 |
1471 |
265.38 |
| Aug 06 2014 |
6314 |
357.66 |
| Aug 06 2014 |
3671 |
285.27 |
| Jul 30 2014 |
6329 |
357.66 |
| Jul 30 2014 |
1493 |
265.38 |
| Jul 30 2014 |
3732 |
285.27 |
| Jul 23 2014 |
1487 |
265.38 |
| Jul 23 2014 |
6345 |
357.66 |
| Jul 23 2014 |
3744 |
285.27 |
| Jul 16 2014 |
1460 |
265.38 |
| Jul 16 2014 |
6421 |
357.66 |
| Jul 16 2014 |
3714 |
285.27 |
| Jul 09 2014 |
1508 |
265.38 |
| Jul 09 2014 |
6446 |
357.66 |
| Jul 09 2014 |
3715 |
285.27 |
| Jul 02 2014 |
1523 |
265.38 |
| Jul 02 2014 |
3950 |
321.58 |
| Jul 02 2014 |
3789 |
285.27 |
| Jun 25 2014 |
1574 |
265.38 |
| Jun 25 2014 |
3995 |
321.58 |
| Jun 25 2014 |
3741 |
285.27 |
| Jun 18 2014 |
1619 |
265.38 |
| Jun 18 2014 |
4020 |
321.58 |
| Jun 18 2014 |
3788 |
285.27 |
| Jun 11 2014 |
4061 |
321.58 |
| Jun 11 2014 |
1656 |
265.38 |
| Jun 11 2014 |
3807 |
285.27 |
| Jun 04 2014 |
1723 |
265.38 |
| Jun 04 2014 |
4108 |
321.58 |
| Jun 04 2014 |
3864 |
285.27 |
| May 28 2014 |
1735 |
265.38 |
| May 28 2014 |
4120 |
321.58 |
| May 28 2014 |
3906 |
285.27 |
| May 21 2014 |
4155 |
321.58 |
| May 21 2014 |
1302 |
253.56 |
| May 21 2014 |
3728 |
281.96 |
| May 14 2014 |
4202 |
321.58 |
| May 14 2014 |
1331 |
253.56 |
| May 14 2014 |
3756 |
281.96 |
| May 07 2014 |
911 |
239.91 |
| May 07 2014 |
4118 |
321.58 |
| May 07 2014 |
3321 |
275.75 |
| Apr 30 2014 |
4323 |
321.58 |
| Apr 30 2014 |
999 |
239.91 |
| Apr 30 2014 |
3454 |
275.75 |
| Apr 23 2014 |
4439 |
321.58 |
| Apr 23 2014 |
1034 |
239.91 |
| Apr 23 2014 |
3512 |
275.75 |
| Apr 16 2014 |
1050 |
239.91 |
| Apr 16 2014 |
4278 |
318.77 |
| Apr 16 2014 |
3523 |
275.75 |
| Apr 09 2014 |
1063 |
239.91 |
| Apr 09 2014 |
4434 |
318.77 |
| Apr 09 2014 |
2561 |
259.16 |
| Apr 02 2014 |
7625 |
360.63 |
| Apr 02 2014 |
1199 |
243.34 |
| Apr 02 2014 |
2352 |
256.88 |
| Mar 26 2014 |
1389 |
248.15 |
| Mar 26 2014 |
10316 |
388.75 |
| Mar 26 2014 |
2219 |
253.61 |
| Mar 19 2014 |
1144 |
239.94 |
| Mar 19 2014 |
10290 |
388.75 |
| Mar 19 2014 |
1998 |
248.15 |
| Mar 12 2014 |
1155 |
239.94 |
| Mar 12 2014 |
10298 |
388.75 |
| Mar 12 2014 |
2024 |
248.15 |
| Mar 05 2014 |
7988 |
366.21 |
| Mar 05 2014 |
1210 |
239.94 |
| Mar 05 2014 |
1667 |
240.11 |
| Feb 26 2014 |
1227 |
239.94 |
| Feb 26 2014 |
7996 |
366.21 |
| Feb 26 2014 |
1696 |
240.11 |
| Feb 19 2014 |
1245 |
239.94 |
| Feb 19 2014 |
8028 |
366.21 |
| Feb 19 2014 |
1726 |
240.11 |
| Feb 12 2014 |
8830 |
374.65 |
| Feb 12 2014 |
1243 |
239.94 |
| Feb 12 2014 |
1720 |
239.94 |
| Feb 05 2014 |
1283 |
239.94 |
| Feb 05 2014 |
8871 |
374.65 |
| Feb 05 2014 |
1752 |
239.94 |
| Jan 29 2014 |
1307 |
239.94 |
| Jan 29 2014 |
8827 |
374.65 |
| Jan 29 2014 |
1761 |
239.94 |
| Jan 22 2014 |
1327 |
239.94 |
| Jan 22 2014 |
8797 |
374.65 |
| Jan 22 2014 |
1775 |
239.94 |
| Jan 15 2014 |
1330 |
239.94 |
| Jan 15 2014 |
8804 |
374.65 |
| Jan 15 2014 |
1778 |
239.94 |
| Jan 08 2014 |
1332 |
239.94 |
| Jan 08 2014 |
8768 |
374.65 |
| Jan 08 2014 |
1780 |
239.94 |
| Jan 01 2014 |
1333 |
239.94 |
| Jan 01 2014 |
8768 |
374.65 |
| Jan 01 2014 |
1780 |
239.94 |
| Dec 25 2013 |
8768 |
374.65 |
| Dec 25 2013 |
1333 |
239.94 |
| Dec 25 2013 |
1780 |
239.94 |
| Dec 18 2013 |
1333 |
239.94 |
| Dec 18 2013 |
8768 |
374.65 |
| Dec 18 2013 |
1780 |
239.94 |
| Dec 11 2013 |
1333 |
239.94 |
| Dec 11 2013 |
8769 |
374.65 |
| Dec 11 2013 |
1780 |
239.94 |
| Dec 04 2013 |
8770 |
374.65 |
| Dec 04 2013 |
1333 |
239.94 |
| Dec 04 2013 |
1780 |
239.94 |
| Nov 27 2013 |
8770 |
374.65 |
| Nov 27 2013 |
1333 |
239.94 |
| Nov 27 2013 |
1780 |
239.94 |
| Nov 20 2013 |
1333 |
239.94 |
| Nov 20 2013 |
8770 |
374.65 |
| Nov 20 2013 |
1780 |
239.94 |
| Nov 13 2013 |
8770 |
374.65 |
| Nov 13 2013 |
1333 |
239.94 |
| Nov 13 2013 |
1780 |
239.94 |
| Nov 06 2013 |
8770 |
374.65 |
| Nov 06 2013 |
1333 |
239.94 |
| Nov 06 2013 |
1780 |
239.94 |
| Oct 30 2013 |
1333 |
239.94 |
| Oct 30 2013 |
8770 |
374.65 |
| Oct 30 2013 |
1780 |
239.94 |
| Oct 23 2013 |
1333 |
239.94 |
| Oct 23 2013 |
8766 |
374.65 |
| Oct 23 2013 |
1780 |
239.94 |
| Oct 16 2013 |
8806 |
374.65 |
| Oct 16 2013 |
1332 |
239.94 |
| Oct 16 2013 |
1778 |
239.94 |
| Oct 09 2013 |
1344 |
239.94 |
| Oct 09 2013 |
8735 |
374.65 |
| Oct 09 2013 |
1796 |
239.94 |
| Oct 02 2013 |
1346 |
239.94 |
| Oct 02 2013 |
8738 |
374.65 |
| Oct 02 2013 |
1804 |
239.94 |
| Sep 25 2013 |
1357 |
239.94 |
| Sep 25 2013 |
8709 |
374.65 |
| Sep 25 2013 |
1809 |
239.94 |
| Sep 18 2013 |
8640 |
374.65 |
| Sep 18 2013 |
1357 |
239.94 |
| Sep 18 2013 |
1798 |
239.94 |
| Sep 11 2013 |
1368 |
239.94 |
| Sep 11 2013 |
8652 |
374.65 |
| Sep 11 2013 |
1833 |
239.94 |
| Sep 04 2013 |
1386 |
239.94 |
| Sep 04 2013 |
8714 |
374.65 |
| Sep 04 2013 |
1856 |
239.94 |
| Aug 28 2013 |
8697 |
374.65 |
| Aug 28 2013 |
1772 |
250.31 |
| Aug 28 2013 |
2389 |
250.31 |
| Aug 21 2013 |
1801 |
250.31 |
| Aug 21 2013 |
8738 |
374.65 |
| Aug 21 2013 |
2416 |
250.31 |
| Aug 14 2013 |
1816 |
250.31 |
| Aug 14 2013 |
8773 |
374.65 |
| Aug 14 2013 |
2340 |
250.31 |
| Aug 07 2013 |
1866 |
250.31 |
| Aug 07 2013 |
8781 |
374.65 |
| Aug 07 2013 |
2391 |
250.31 |
| Jul 31 2013 |
1888 |
250.31 |
| Jul 31 2013 |
8913 |
374.65 |
| Jul 31 2013 |
2428 |
250.31 |
| Jul 24 2013 |
1985 |
252.06 |
| Jul 24 2013 |
8836 |
374.65 |
| Jul 24 2013 |
2544 |
252.06 |
| Jul 17 2013 |
1993 |
252.06 |
| Jul 17 2013 |
8858 |
374.65 |
| Jul 17 2013 |
2542 |
252.06 |
| Jul 10 2013 |
8897 |
374.65 |
| Jul 10 2013 |
2016 |
252.06 |
| Jul 10 2013 |
2583 |
252.06 |
| Jul 03 2013 |
2072 |
252.06 |
| Jul 03 2013 |
8919 |
374.65 |
| Jul 03 2013 |
2579 |
252.06 |
| Jun 26 2013 |
1910 |
245.82 |
| Jun 26 2013 |
8913 |
374.65 |
| Jun 26 2013 |
2342 |
245.82 |
| Jun 19 2013 |
9015 |
374.65 |
| Jun 19 2013 |
1609 |
272.98 |
| Jun 19 2013 |
1965 |
245.82 |
| Jun 19 2013 |
2397 |
245.82 |
| Jun 12 2013 |
9104 |
374.65 |
| Jun 12 2013 |
1979 |
245.82 |
| Jun 12 2013 |
1721 |
272.98 |
| Jun 12 2013 |
2478 |
245.82 |
| Jun 05 2013 |
1658 |
272.98 |
| Jun 05 2013 |
2462 |
257.32 |
| Jun 05 2013 |
9066 |
374.65 |
| Jun 05 2013 |
3077 |
257.32 |
| May 29 2013 |
8987 |
374.65 |
| May 29 2013 |
2493 |
257.32 |
| May 29 2013 |
1658 |
272.98 |
| May 29 2013 |
3073 |
257.32 |
| May 22 2013 |
9225 |
374.65 |
| May 22 2013 |
1675 |
272.98 |
| May 22 2013 |
2705 |
260.4 |
| May 22 2013 |
3364 |
260.67 |
| May 15 2013 |
2878 |
262.73 |
| May 15 2013 |
1727 |
272.98 |
| May 15 2013 |
9267 |
374.65 |
| May 15 2013 |
3601 |
264.11 |
| May 08 2013 |
2879 |
262.73 |
| May 08 2013 |
1622 |
272.98 |
| May 08 2013 |
9294 |
374.65 |
| May 08 2013 |
3507 |
262.73 |
| May 01 2013 |
9485 |
374.65 |
| May 01 2013 |
4684 |
293.28 |
| May 01 2013 |
1709 |
272.98 |
| May 01 2013 |
5638 |
293.28 |
| Apr 24 2013 |
4949 |
297.71 |
| Apr 24 2013 |
1714 |
272.98 |
| Apr 24 2013 |
12784 |
411.16 |
| Apr 24 2013 |
5409 |
290.29 |
| Apr 17 2013 |
1780 |
272.98 |
| Apr 17 2013 |
4972 |
296.99 |
| Apr 17 2013 |
7018 |
347.28 |
| Apr 17 2013 |
5644 |
292.67 |
| Apr 10 2013 |
4950 |
296.99 |
| Apr 10 2013 |
1755 |
272.98 |
| Apr 10 2013 |
7050 |
347.28 |
| Apr 10 2013 |
5680 |
292.67 |
| Apr 03 2013 |
3239 |
283.41 |
| Apr 03 2013 |
1754 |
272.98 |
| Apr 03 2013 |
4958 |
296.99 |
| Apr 03 2013 |
5736 |
292.67 |
| Mar 27 2013 |
1798 |
272.98 |
| Mar 27 2013 |
4999 |
296.99 |
| Mar 27 2013 |
6999 |
344.27 |
| Mar 27 2013 |
5799 |
292.67 |
| Mar 20 2013 |
1706 |
272.98 |
| Mar 20 2013 |
4956 |
296.99 |
| Mar 20 2013 |
6977 |
344.27 |
| Mar 20 2013 |
5819 |
292.67 |
| Mar 13 2013 |
1272 |
272.98 |
| Mar 13 2013 |
5858 |
292.67 |
| Oct 19 2012 |
6245 |
330.63 |
| Oct 19 2012 |
1681 |
272.98 |
| Oct 19 2012 |
6420 |
342.85 |
| Oct 19 2012 |
6614 |
315.15 |
| Sep 23 2012 |
6393 |
342.85 |
| Sep 23 2012 |
1651 |
272.98 |
| Sep 23 2012 |
6876 |
339.5 |
| Sep 23 2012 |
7616 |
326.43 |
| Aug 31 2012 |
1590 |
272.98 |
| Aug 31 2012 |
6705 |
339.5 |
| Aug 31 2012 |
6192 |
342.85 |
| Aug 31 2012 |
7516 |
326.43 |
| Aug 24 2012 |
6144 |
342.85 |
| Aug 24 2012 |
1587 |
272.98 |
| Aug 24 2012 |
6645 |
339.5 |
| Aug 24 2012 |
7472 |
326.43 |
| Aug 10 2012 |
1559 |
272.98 |
| Aug 10 2012 |
6463 |
339.5 |
| Aug 10 2012 |
6028 |
342.85 |
| Aug 10 2012 |
7362 |
326.43 |
| Aug 03 2012 |
5925 |
342.85 |
| Aug 03 2012 |
1532 |
272.98 |
| Aug 03 2012 |
6390 |
339.5 |
| Aug 03 2012 |
7305 |
326.43 |
| Jul 27 2012 |
5884 |
342.85 |
| Jul 27 2012 |
1503 |
272.98 |
| Jul 27 2012 |
6263 |
339.5 |
| Jul 27 2012 |
7230 |
326.43 |
| Jul 06 2012 |
6050 |
339.5 |
| Jul 06 2012 |
1422 |
272.98 |
| Jul 06 2012 |
5725 |
342.85 |
| Jul 06 2012 |
7146 |
326.43 |
| Jun 22 2012 |
4864 |
326.65 |
| Jun 22 2012 |
1492 |
272.98 |
| Jun 22 2012 |
5677 |
342.85 |
| Jun 22 2012 |
6885 |
326.43 |
| Jun 15 2012 |
5343 |
334.67 |
| Jun 15 2012 |
5600 |
342.85 |
| Jun 15 2012 |
9137 |
347.76 |
| Jun 08 2012 |
5682 |
341.24 |
| Jun 08 2012 |
5519 |
342.85 |
| Jun 08 2012 |
8209 |
338.54 |
| Jun 01 2012 |
5430 |
340.82 |
| Jun 01 2012 |
5581 |
342.85 |
| Jun 01 2012 |
9470 |
352.6 |
| May 25 2012 |
4606 |
340.82 |
| May 25 2012 |
5192 |
342.85 |
| May 25 2012 |
8838 |
352.6 |
| May 18 2012 |
4678 |
340.82 |
| May 18 2012 |
5260 |
342.85 |
| May 18 2012 |
8941 |
352.6 |
| May 11 2012 |
4626 |
340.82 |
| May 11 2012 |
5205 |
342.85 |
| May 11 2012 |
8964 |
352.6 |
| May 04 2012 |
4848 |
342.85 |
| May 04 2012 |
4411 |
340.82 |
| May 04 2012 |
8803 |
352.6 |
| Apr 27 2012 |
4300 |
340.82 |
| Apr 27 2012 |
4363 |
342.85 |
| Apr 27 2012 |
8681 |
352.6 |
| Apr 13 2012 |
5772 |
405.14 |
| Apr 13 2012 |
6325 |
403.71 |
| Apr 13 2012 |
10572 |
383.38 |
| Apr 06 2012 |
5194 |
405.14 |
| Apr 06 2012 |
5962 |
403.71 |
| Apr 06 2012 |
10339 |
383.38 |
| Mar 27 2012 |
13757 |
425.46 |
| Apr 22 2011 |
4064 |
439.47 |
| Apr 22 2011 |
4130 |
402.85 |
| Apr 22 2011 |
5989 |
401.78 |
| Apr 01 2011 |
4299 |
402.85 |
| Apr 01 2011 |
1473 |
361.96 |
| Apr 01 2011 |
4917 |
439.47 |
| Apr 01 2011 |
6120 |
401.78 |
| Oct 15 2010 |
7297 |
439.47 |
| Oct 15 2010 |
5516 |
402.85 |
| Oct 15 2010 |
7956 |
401.78 |
| Aug 15 2010 |
7049 |
439.47 |
| Aug 15 2010 |
5307 |
402.85 |
| Aug 15 2010 |
7774 |
401.78 |
| Aug 01 2010 |
5176 |
402.85 |
| Aug 01 2010 |
6535 |
439.47 |
| Aug 01 2010 |
7404 |
401.78 |
| Jul 15 2010 |
4726 |
402.85 |
| Jul 15 2010 |
6277 |
439.47 |
| Jul 15 2010 |
6939 |
401.78 |
